{"fund_details":{"scheme_code":130943,"scheme_name":"ICICI Prudential Credit Risk Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Credit Risk Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.8018,"day_change_pct":0.1033},{"nav_date":"2020-04-22","nav":15.7855,"day_change_pct":0.1377},{"nav_date":"2020-04-21","nav":15.7638,"day_change_pct":0.007},{"nav_date":"2020-04-20","nav":15.7627,"day_change_pct":0.0991},{"nav_date":"2020-04-17","nav":15.7471,"day_change_pct":0.3102},{"nav_date":"2020-04-16","nav":15.6984,"day_change_pct":0.1084},{"nav_date":"2020-04-15","nav":15.6814,"day_change_pct":-0.0618},{"nav_date":"2020-04-13","nav":15.6911,"day_change_pct":0.058},{"nav_date":"2020-04-09","nav":15.682,"day_change_pct":-0.0554},{"nav_date":"2020-04-08","nav":15.6907,"day_change_pct":-0.3119},{"nav_date":"2020-04-07","nav":15.7398,"day_change_pct":-0.1712},{"nav_date":"2020-04-03","nav":15.7668,"day_change_pct":0.0171},{"nav_date":"2020-03-31","nav":15.7641,"day_change_pct":0.0724},{"nav_date":"2020-03-30","nav":15.7527,"day_change_pct":0.0038},{"nav_date":"2020-03-27","nav":15.7521,"day_change_pct":1.991},{"nav_date":"2020-03-26","nav":15.4446,"day_change_pct":-0.077},{"nav_date":"2020-03-24","nav":15.4565,"day_change_pct":-0.0298},{"nav_date":"2020-03-23","nav":15.4611,"day_change_pct":-0.2947},{"nav_date":"2020-03-20","nav":15.5068,"day_change_pct":0.2515},{"nav_date":"2020-03-19","nav":15.4679,"day_change_pct":-0.5075},{"nav_date":"2020-03-18","nav":15.5468,"day_change_pct":-0.4412},{"nav_date":"2020-03-17","nav":15.6157,"day_change_pct":-0.2644},{"nav_date":"2020-03-16","nav":15.6571,"day_change_pct":0.0307},{"nav_date":"2020-03-13","nav":15.6523,"day_change_pct":-0.246},{"nav_date":"2020-03-12","nav":15.6909,"day_change_pct":-0.3632},{"nav_date":"2020-03-11","nav":15.7481,"day_change_pct":-0.0698},{"nav_date":"2020-03-09","nav":15.7591,"day_change_pct":-0.1919},{"nav_date":"2020-03-06","nav":15.7894,"day_change_pct":0.0127},{"nav_date":"2020-03-05","nav":15.7874,"day_change_pct":-0.0006},{"nav_date":"2020-03-04","nav":15.7875,"day_change_pct":0.1777},{"nav_date":"2020-03-03","nav":15.7595,"day_change_pct":0.0108},{"nav_date":"2020-03-02","nav":15.7578,"day_change_pct":0.0514},{"nav_date":"2020-02-28","nav":15.7497,"day_change_pct":-0.0539},{"nav_date":"2020-02-27","nav":15.7582,"day_change_pct":-0.0025},{"nav_date":"2020-02-26","nav":15.7586,"day_change_pct":0.0463},{"nav_date":"2020-02-25","nav":15.7513,"day_change_pct":-0.0025},{"nav_date":"2020-02-24","nav":15.7517,"day_change_pct":0.0788},{"nav_date":"2020-02-20","nav":15.7393,"day_change_pct":0.0585},{"nav_date":"2020-02-18","nav":15.7301,"day_change_pct":-0.0159},{"nav_date":"2020-02-17","nav":15.7326,"day_change_pct":0.0776},{"nav_date":"2020-02-14","nav":15.7204,"day_change_pct":0.0369},{"nav_date":"2020-02-13","nav":15.7146,"day_change_pct":0.0796},{"nav_date":"2020-02-12","nav":15.7021,"day_change_pct":-0.021},{"nav_date":"2020-02-11","nav":15.7054,"day_change_pct":0.0255},{"nav_date":"2020-02-10","nav":15.7014,"day_change_pct":0.0854},{"nav_date":"2020-02-07","nav":15.688,"day_change_pct":0.1718},{"nav_date":"2020-02-06","nav":15.6611,"day_change_pct":0.3299},{"nav_date":"2020-02-05","nav":15.6096,"day_change_pct":0.0468},{"nav_date":"2020-02-04","nav":15.6023,"day_change_pct":0.0487},{"nav_date":"2020-02-03","nav":15.5947,"day_change_pct":0.1336},{"nav_date":"2020-01-31","nav":15.5739,"day_change_pct":0.1061},{"nav_date":"2020-01-30","nav":15.5574,"day_change_pct":0.0193},{"nav_date":"2020-01-29","nav":15.5544,"day_change_pct":0.0064},{"nav_date":"2020-01-28","nav":15.5534,"day_change_pct":0.0598},{"nav_date":"2020-01-27","nav":15.5441,"day_change_pct":0.0773},{"nav_date":"2020-01-24","nav":15.5321,"day_change_pct":0.0412},{"nav_date":"2020-01-23","nav":15.5257,"day_change_pct":0.0445},{"nav_date":"2020-01-22","nav":15.5188,"day_change_pct":0.0858},{"nav_date":"2020-01-21","nav":15.5055,"day_change_pct":0.0394},{"nav_date":"2020-01-20","nav":15.4994,"day_change_pct":0.0846},{"nav_date":"2020-01-17","nav":15.4863,"day_change_pct":0.0071},{"nav_date":"2020-01-16","nav":15.4852,"day_change_pct":0.0562},{"nav_date":"2020-01-15","nav":15.4765,"day_change_pct":0.0336},{"nav_date":"2020-01-14","nav":15.4713,"day_change_pct":-0.0381},{"nav_date":"2020-01-13","nav":15.4772,"day_change_pct":0.0595},{"nav_date":"2020-01-10","nav":15.468,"day_change_pct":-0.0065},{"nav_date":"2020-01-09","nav":15.469,"day_change_pct":0.0647},{"nav_date":"2020-01-08","nav":15.459,"day_change_pct":0.0356},{"nav_date":"2020-01-07","nav":15.4535,"day_change_pct":0.0311},{"nav_date":"2020-01-06","nav":15.4487,"day_change_pct":0.0246},{"nav_date":"2020-01-03","nav":15.4449,"day_change_pct":0.0635},{"nav_date":"2020-01-02","nav":15.4351,"day_change_pct":0.0415},{"nav_date":"2020-01-01","nav":15.4287,"day_change_pct":0.0733},{"nav_date":"2019-12-31","nav":15.4174,"day_change_pct":0.026},{"nav_date":"2019-12-30","nav":15.4134,"day_change_pct":0.0487},{"nav_date":"2019-12-27","nav":15.4059,"day_change_pct":0.0416},{"nav_date":"2019-12-26","nav":15.3995,"day_change_pct":0.0676},{"nav_date":"2019-12-20","nav":15.3891,"day_change_pct":0.0989},{"nav_date":"2019-12-19","nav":15.3739,"day_change_pct":0.0332},{"nav_date":"2019-12-18","nav":15.3688,"day_change_pct":0.071},{"nav_date":"2019-12-17","nav":15.3579,"day_change_pct":0.0378},{"nav_date":"2019-12-16","nav":15.3521,"day_change_pct":0.0691},{"nav_date":"2019-12-13","nav":15.3415,"day_change_pct":-0.0137},{"nav_date":"2019-12-12","nav":15.3436,"day_change_pct":0.0091},{"nav_date":"2019-12-11","nav":15.3422,"day_change_pct":-0.0469},{"nav_date":"2019-12-10","nav":15.3494,"day_change_pct":0.0039},{"nav_date":"2019-12-09","nav":15.3488,"day_change_pct":0.0033},{"nav_date":"2019-12-06","nav":15.3483,"day_change_pct":-0.0293},{"nav_date":"2019-12-05","nav":15.3528,"day_change_pct":-0.2164},{"nav_date":"2019-12-04","nav":15.3861,"day_change_pct":0.0735},{"nav_date":"2019-12-03","nav":15.3748,"day_change_pct":0.0332},{"nav_date":"2019-12-02","nav":15.3697,"day_change_pct":0.0573},{"nav_date":"2019-11-29","nav":15.3609,"day_change_pct":0.0619},{"nav_date":"2019-11-28","nav":15.3514,"day_change_pct":0.0574},{"nav_date":"2019-11-27","nav":15.3426,"day_change_pct":0.03},{"nav_date":"2019-11-26","nav":15.338,"day_change_pct":0.3251},{"nav_date":"2019-11-25","nav":15.2883,"day_change_pct":0.1035},{"nav_date":"2019-11-22","nav":15.2725,"day_change_pct":0.076},{"nav_date":"2019-11-21","nav":15.2609,"day_change_pct":0.019},{"nav_date":"2019-11-20","nav":15.258,"day_change_pct":0.0669},{"nav_date":"2019-11-19","nav":15.2478,"day_change_pct":0.0407},{"nav_date":"2019-11-18","nav":15.2416,"day_change_pct":0.0873},{"nav_date":"2019-11-15","nav":15.2283,"day_change_pct":0.0677},{"nav_date":"2019-11-14","nav":15.218,"day_change_pct":0.0565},{"nav_date":"2019-11-13","nav":15.2094,"day_change_pct":0.0724},{"nav_date":"2019-11-11","nav":15.1984,"day_change_pct":0.0573},{"nav_date":"2019-11-08","nav":15.1897,"day_change_pct":0.0145},{"nav_date":"2019-11-07","nav":15.1875,"day_change_pct":0.0349},{"nav_date":"2019-11-06","nav":15.1822,"day_change_pct":-0.004},{"nav_date":"2019-11-05","nav":15.1828,"day_change_pct":0.0171},{"nav_date":"2019-11-04","nav":15.1802,"day_change_pct":0.0752},{"nav_date":"2019-11-01","nav":15.1688,"day_change_pct":0.0646},{"nav_date":"2019-10-31","nav":15.159,"day_change_pct":0.1229},{"nav_date":"2019-10-30","nav":15.1404,"day_change_pct":0.0641},{"nav_date":"2019-10-29","nav":15.1307,"day_change_pct":0.0787},{"nav_date":"2019-10-25","nav":15.1188,"day_change_pct":0.0251},{"nav_date":"2019-10-24","nav":15.115,"day_change_pct":0.045},{"nav_date":"2019-10-23","nav":15.1082,"day_change_pct":0.1073},{"nav_date":"2019-10-22","nav":15.092,"day_change_pct":0.0895},{"nav_date":"2019-10-18","nav":15.0785,"day_change_pct":0.0378},{"nav_date":"2019-10-17","nav":15.0728,"day_change_pct":0.0219},{"nav_date":"2019-10-16","nav":15.0695,"day_change_pct":0.0451},{"nav_date":"2019-10-15","nav":15.0627,"day_change_pct":0.0312},{"nav_date":"2019-10-14","nav":15.058,"day_change_pct":0.0665},{"nav_date":"2019-10-11","nav":15.048,"day_change_pct":0.0505},{"nav_date":"2019-10-10","nav":15.0404,"day_change_pct":0.0359},{"nav_date":"2019-10-09","nav":15.035,"day_change_pct":0.0446},{"nav_date":"2019-10-07","nav":15.0283,"day_change_pct":0.0946},{"nav_date":"2019-10-04","nav":15.0141,"day_change_pct":-0.0047},{"nav_date":"2019-10-03","nav":15.0148,"day_change_pct":0.0087},{"nav_date":"2019-10-01","nav":15.0135,"day_change_pct":0.0647},{"nav_date":"2019-09-30","nav":15.0038,"day_change_pct":0.1315},{"nav_date":"2019-09-27","nav":14.9841,"day_change_pct":0.1069},{"nav_date":"2019-09-26","nav":14.9681,"day_change_pct":0.0414},{"nav_date":"2019-09-25","nav":14.9619,"day_change_pct":0.0},{"nav_date":"2019-09-24","nav":14.9619,"day_change_pct":0.0},{"nav_date":"2019-09-23","nav":14.9619,"day_change_pct":0.0749},{"nav_date":"2019-09-20","nav":14.9507,"day_change_pct":-0.2156},{"nav_date":"2019-09-19","nav":14.983,"day_change_pct":0.02},{"nav_date":"2019-09-18","nav":14.98,"day_change_pct":0.0581},{"nav_date":"2019-09-17","nav":14.9713,"day_change_pct":-0.0381},{"nav_date":"2019-09-16","nav":14.977,"day_change_pct":0.0354},{"nav_date":"2019-09-13","nav":14.9717,"day_change_pct":0.0842},{"nav_date":"2019-09-12","nav":14.9591,"day_change_pct":0.0013},{"nav_date":"2019-09-11","nav":14.9589,"day_change_pct":0.1379},{"nav_date":"2019-09-09","nav":14.9383,"day_change_pct":0.0965},{"nav_date":"2019-09-06","nav":14.9239,"day_change_pct":0.0087},{"nav_date":"2019-09-05","nav":14.9226,"day_change_pct":0.0141},{"nav_date":"2019-09-04","nav":14.9205,"day_change_pct":0.008},{"nav_date":"2019-09-03","nav":14.9193,"day_change_pct":0.1631},{"nav_date":"2019-08-30","nav":14.895,"day_change_pct":0.0235},{"nav_date":"2019-08-29","nav":14.8915,"day_change_pct":-0.0215},{"nav_date":"2019-08-28","nav":14.8947,"day_change_pct":0.0208},{"nav_date":"2019-08-27","nav":14.8916,"day_change_pct":0.0141},{"nav_date":"2019-08-26","nav":14.8895,"day_change_pct":0.0686},{"nav_date":"2019-08-23","nav":14.8793,"day_change_pct":0.0484},{"nav_date":"2019-08-22","nav":14.8721,"day_change_pct":0.0491},{"nav_date":"2019-08-21","nav":14.8648,"day_change_pct":0.0579},{"nav_date":"2019-08-20","nav":14.8562,"day_change_pct":0.0215},{"nav_date":"2019-08-19","nav":14.853,"day_change_pct":0.035},{"nav_date":"2019-08-16","nav":14.8478,"day_change_pct":0.0654},{"nav_date":"2019-08-14","nav":14.8381,"day_change_pct":-0.068},{"nav_date":"2019-08-13","nav":14.8482,"day_change_pct":0.0243},{"nav_date":"2019-08-09","nav":14.8446,"day_change_pct":-0.0283},{"nav_date":"2019-08-08","nav":14.8488,"day_change_pct":0.0937},{"nav_date":"2019-08-07","nav":14.8349,"day_change_pct":0.0857},{"nav_date":"2019-08-06","nav":14.8222,"day_change_pct":0.0493},{"nav_date":"2019-08-05","nav":14.8149,"day_change_pct":0.0101},{"nav_date":"2019-08-02","nav":14.8134,"day_change_pct":0.1142},{"nav_date":"2019-08-01","nav":14.7965,"day_change_pct":0.046},{"nav_date":"2019-07-31","nav":14.7897,"day_change_pct":0.044},{"nav_date":"2019-07-30","nav":14.7832,"day_change_pct":0.0217},{"nav_date":"2019-07-29","nav":14.78,"day_change_pct":0.0901},{"nav_date":"2019-07-26","nav":14.7667,"day_change_pct":0.0339},{"nav_date":"2019-07-25","nav":14.7617,"day_change_pct":-0.0636},{"nav_date":"2019-07-24","nav":14.7711,"day_change_pct":0.0271},{"nav_date":"2019-07-23","nav":14.7671,"day_change_pct":0.0041},{"nav_date":"2019-07-22","nav":14.7665,"day_change_pct":0.0271},{"nav_date":"2019-07-19","nav":14.7625,"day_change_pct":-0.0108},{"nav_date":"2019-07-18","nav":14.7641,"day_change_pct":0.0034},{"nav_date":"2019-07-17","nav":14.7636,"day_change_pct":-0.021},{"nav_date":"2019-07-16","nav":14.7667,"day_change_pct":0.1214},{"nav_date":"2019-07-15","nav":14.7488,"day_change_pct":0.1154},{"nav_date":"2019-07-12","nav":14.7318,"day_change_pct":0.0109},{"nav_date":"2019-07-11","nav":14.7302,"day_change_pct":0.0258},{"nav_date":"2019-07-10","nav":14.7264,"day_change_pct":0.0652},{"nav_date":"2019-07-09","nav":14.7168,"day_change_pct":0.0585},{"nav_date":"2019-07-08","nav":14.7082,"day_change_pct":0.1075},{"nav_date":"2019-07-05","nav":14.6924,"day_change_pct":0.1097},{"nav_date":"2019-07-04","nav":14.6763,"day_change_pct":0.0607},{"nav_date":"2019-07-03","nav":14.6674,"day_change_pct":0.0764},{"nav_date":"2019-07-02","nav":14.6562,"day_change_pct":0.0293},{"nav_date":"2019-07-01","nav":14.6519,"day_change_pct":0.0594},{"nav_date":"2019-06-28","nav":14.6432,"day_change_pct":0.0164},{"nav_date":"2019-06-27","nav":14.6408,"day_change_pct":0.0082},{"nav_date":"2019-06-26","nav":14.6396,"day_change_pct":-0.0307},{"nav_date":"2019-06-25","nav":14.6441,"day_change_pct":0.0055},{"nav_date":"2019-06-24","nav":14.6433,"day_change_pct":0.0465},{"nav_date":"2019-06-21","nav":14.6365,"day_change_pct":-0.0341},{"nav_date":"2019-06-20","nav":14.6415,"day_change_pct":0.056},{"nav_date":"2019-06-19","nav":14.6333,"day_change_pct":-0.0075},{"nav_date":"2019-06-18","nav":14.6344,"day_change_pct":0.0567},{"nav_date":"2019-06-17","nav":14.6261,"day_change_pct":0.0424},{"nav_date":"2019-06-14","nav":14.6199,"day_change_pct":0.0945},{"nav_date":"2019-06-13","nav":14.6061,"day_change_pct":0.0329},{"nav_date":"2019-06-12","nav":14.6013,"day_change_pct":0.0473},{"nav_date":"2019-06-11","nav":14.5944,"day_change_pct":0.013},{"nav_date":"2019-06-10","nav":14.5925,"day_change_pct":-0.011},{"nav_date":"2019-06-07","nav":14.5941,"day_change_pct":-0.0507},{"nav_date":"2019-06-06","nav":14.6015,"day_change_pct":0.0987},{"nav_date":"2019-06-04","nav":14.5871,"day_change_pct":-0.0123},{"nav_date":"2019-06-03","nav":14.5889,"day_change_pct":0.0974},{"nav_date":"2019-05-31","nav":14.5747,"day_change_pct":0.0968},{"nav_date":"2019-05-30","nav":14.5606,"day_change_pct":0.0027},{"nav_date":"2019-05-29","nav":14.5602,"day_change_pct":-0.0007},{"nav_date":"2019-05-28","nav":14.5603,"day_change_pct":0.0234},{"nav_date":"2019-05-27","nav":14.5569,"day_change_pct":0.2017},{"nav_date":"2019-05-24","nav":14.5276,"day_change_pct":0.0806},{"nav_date":"2019-05-23","nav":14.5159,"day_change_pct":-0.0103},{"nav_date":"2019-05-22","nav":14.5174,"day_change_pct":0.0289},{"nav_date":"2019-05-21","nav":14.5132,"day_change_pct":-0.0372},{"nav_date":"2019-05-20","nav":14.5186,"day_change_pct":0.1407},{"nav_date":"2019-05-17","nav":14.4982,"day_change_pct":0.0801},{"nav_date":"2019-05-16","nav":14.4866,"day_change_pct":0.0283},{"nav_date":"2019-05-15","nav":14.4825,"day_change_pct":0.0249},{"nav_date":"2019-05-14","nav":14.4789,"day_change_pct":0.0504},{"nav_date":"2019-05-13","nav":14.4716,"day_change_pct":0.0629},{"nav_date":"2019-05-10","nav":14.4625,"day_change_pct":-0.0055},{"nav_date":"2019-05-09","nav":14.4633,"day_change_pct":0.0249},{"nav_date":"2019-05-08","nav":14.4597,"day_change_pct":0.0477},{"nav_date":"2019-05-07","nav":14.4528,"day_change_pct":0.0318},{"nav_date":"2019-05-06","nav":14.4482,"day_change_pct":0.081},{"nav_date":"2019-05-03","nav":14.4365,"day_change_pct":-0.0256},{"nav_date":"2019-05-02","nav":14.4402,"day_change_pct":0.0242},{"nav_date":"2019-04-30","nav":14.4367,"day_change_pct":0.0541},{"nav_date":"2019-04-26","nav":14.4289,"day_change_pct":0.0146},{"nav_date":"2019-04-25","nav":14.4268,"day_change_pct":-0.0755},{"nav_date":"2019-04-24","nav":14.4377,"day_change_pct":0.0416},{"nav_date":"2019-04-23","nav":14.4317,"day_change_pct":-0.0076},{"nav_date":"2019-04-22","nav":14.4328,"day_change_pct":-0.0118},{"nav_date":"2019-04-18","nav":14.4345,"day_change_pct":0.0236},{"nav_date":"2019-04-16","nav":14.4311,"day_change_pct":-0.0256},{"nav_date":"2019-04-15","nav":14.4348,"day_change_pct":0.0208},{"nav_date":"2019-04-12","nav":14.4318,"day_change_pct":-0.0256},{"nav_date":"2019-04-11","nav":14.4355,"day_change_pct":0.0069},{"nav_date":"2019-04-10","nav":14.4345,"day_change_pct":0.0367},{"nav_date":"2019-04-09","nav":14.4292,"day_change_pct":0.0402},{"nav_date":"2019-04-08","nav":14.4234,"day_change_pct":-0.0166},{"nav_date":"2019-04-05","nav":14.4258,"day_change_pct":-0.0187}],"total":1349,"page":1,"page_size":250}