{"fund_details":{"scheme_code":130942,"scheme_name":"ICICI Prudential Ultra Short term Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.1115,"day_change_pct":0.0857},{"nav_date":"2020-04-22","nav":16.0977,"day_change_pct":0.0342},{"nav_date":"2020-04-21","nav":16.0922,"day_change_pct":0.0634},{"nav_date":"2020-04-20","nav":16.082,"day_change_pct":0.1052},{"nav_date":"2020-04-17","nav":16.0651,"day_change_pct":0.134},{"nav_date":"2020-04-16","nav":16.0436,"day_change_pct":-0.0143},{"nav_date":"2020-04-15","nav":16.0459,"day_change_pct":-0.0511},{"nav_date":"2020-04-13","nav":16.0541,"day_change_pct":0.0492},{"nav_date":"2020-04-09","nav":16.0462,"day_change_pct":-0.0567},{"nav_date":"2020-04-08","nav":16.0553,"day_change_pct":-0.0573},{"nav_date":"2020-04-07","nav":16.0645,"day_change_pct":0.0585},{"nav_date":"2020-04-03","nav":16.0551,"day_change_pct":0.0686},{"nav_date":"2020-03-31","nav":16.0441,"day_change_pct":0.0586},{"nav_date":"2020-03-30","nav":16.0347,"day_change_pct":0.1455},{"nav_date":"2020-03-27","nav":16.0114,"day_change_pct":0.9954},{"nav_date":"2020-03-26","nav":15.8536,"day_change_pct":0.0884},{"nav_date":"2020-03-24","nav":15.8396,"day_change_pct":-0.1456},{"nav_date":"2020-03-23","nav":15.8627,"day_change_pct":-0.1687},{"nav_date":"2020-03-20","nav":15.8895,"day_change_pct":0.0579},{"nav_date":"2020-03-19","nav":15.8803,"day_change_pct":-0.4364},{"nav_date":"2020-03-18","nav":15.9499,"day_change_pct":-0.1421},{"nav_date":"2020-03-17","nav":15.9726,"day_change_pct":-0.0863},{"nav_date":"2020-03-16","nav":15.9864,"day_change_pct":0.0244},{"nav_date":"2020-03-13","nav":15.9825,"day_change_pct":-0.0725},{"nav_date":"2020-03-12","nav":15.9941,"day_change_pct":-0.0993},{"nav_date":"2020-03-11","nav":16.01,"day_change_pct":0.0075},{"nav_date":"2020-03-09","nav":16.0088,"day_change_pct":0.0362},{"nav_date":"2020-03-06","nav":16.003,"day_change_pct":-0.0112},{"nav_date":"2020-03-05","nav":16.0048,"day_change_pct":0.0237},{"nav_date":"2020-03-04","nav":16.001,"day_change_pct":0.0882},{"nav_date":"2020-03-03","nav":15.9869,"day_change_pct":0.0156},{"nav_date":"2020-03-02","nav":15.9844,"day_change_pct":0.0488},{"nav_date":"2020-02-28","nav":15.9766,"day_change_pct":0.0056},{"nav_date":"2020-02-27","nav":15.9757,"day_change_pct":0.0157},{"nav_date":"2020-02-26","nav":15.9732,"day_change_pct":0.0119},{"nav_date":"2020-02-25","nav":15.9713,"day_change_pct":0.0194},{"nav_date":"2020-02-24","nav":15.9682,"day_change_pct":0.0658},{"nav_date":"2020-02-20","nav":15.9577,"day_change_pct":0.0564},{"nav_date":"2020-02-18","nav":15.9487,"day_change_pct":0.0094},{"nav_date":"2020-02-17","nav":15.9472,"day_change_pct":0.0558},{"nav_date":"2020-02-14","nav":15.9383,"day_change_pct":0.0107},{"nav_date":"2020-02-13","nav":15.9366,"day_change_pct":0.0257},{"nav_date":"2020-02-12","nav":15.9325,"day_change_pct":0.0188},{"nav_date":"2020-02-11","nav":15.9295,"day_change_pct":0.0295},{"nav_date":"2020-02-10","nav":15.9248,"day_change_pct":0.0754},{"nav_date":"2020-02-07","nav":15.9128,"day_change_pct":0.0327},{"nav_date":"2020-02-06","nav":15.9076,"day_change_pct":0.0875},{"nav_date":"2020-02-05","nav":15.8937,"day_change_pct":0.0164},{"nav_date":"2020-02-04","nav":15.8911,"day_change_pct":0.0145},{"nav_date":"2020-02-03","nav":15.8888,"day_change_pct":0.0661},{"nav_date":"2020-01-31","nav":15.8783,"day_change_pct":0.0271},{"nav_date":"2020-01-30","nav":15.874,"day_change_pct":0.0189},{"nav_date":"2020-01-29","nav":15.871,"day_change_pct":0.017},{"nav_date":"2020-01-28","nav":15.8683,"day_change_pct":0.0208},{"nav_date":"2020-01-27","nav":15.865,"day_change_pct":0.0561},{"nav_date":"2020-01-24","nav":15.8561,"day_change_pct":0.0663},{"nav_date":"2020-01-23","nav":15.8456,"day_change_pct":-0.0032},{"nav_date":"2020-01-22","nav":15.8461,"day_change_pct":0.0183},{"nav_date":"2020-01-21","nav":15.8432,"day_change_pct":0.0246},{"nav_date":"2020-01-20","nav":15.8393,"day_change_pct":0.072},{"nav_date":"2020-01-17","nav":15.8279,"day_change_pct":0.024},{"nav_date":"2020-01-16","nav":15.8241,"day_change_pct":0.0234},{"nav_date":"2020-01-15","nav":15.8204,"day_change_pct":0.0183},{"nav_date":"2020-01-14","nav":15.8175,"day_change_pct":0.0},{"nav_date":"2020-01-13","nav":15.8175,"day_change_pct":0.0576},{"nav_date":"2020-01-10","nav":15.8084,"day_change_pct":0.0158},{"nav_date":"2020-01-09","nav":15.8059,"day_change_pct":0.0278},{"nav_date":"2020-01-08","nav":15.8015,"day_change_pct":0.0317},{"nav_date":"2020-01-07","nav":15.7965,"day_change_pct":0.0291},{"nav_date":"2020-01-06","nav":15.7919,"day_change_pct":0.0501},{"nav_date":"2020-01-03","nav":15.784,"day_change_pct":0.0323},{"nav_date":"2020-01-02","nav":15.7789,"day_change_pct":0.038},{"nav_date":"2020-01-01","nav":15.7729,"day_change_pct":0.0381},{"nav_date":"2019-12-31","nav":15.7669,"day_change_pct":0.0209},{"nav_date":"2019-12-30","nav":15.7636,"day_change_pct":0.0387},{"nav_date":"2019-12-27","nav":15.7575,"day_change_pct":0.0241},{"nav_date":"2019-12-26","nav":15.7537,"day_change_pct":0.0998},{"nav_date":"2019-12-20","nav":15.738,"day_change_pct":0.0146},{"nav_date":"2019-12-19","nav":15.7357,"day_change_pct":0.0267},{"nav_date":"2019-12-18","nav":15.7315,"day_change_pct":0.0286},{"nav_date":"2019-12-17","nav":15.727,"day_change_pct":0.0235},{"nav_date":"2019-12-16","nav":15.7233,"day_change_pct":0.0605},{"nav_date":"2019-12-13","nav":15.7138,"day_change_pct":0.0414},{"nav_date":"2019-12-12","nav":15.7073,"day_change_pct":0.0108},{"nav_date":"2019-12-11","nav":15.7056,"day_change_pct":0.0191},{"nav_date":"2019-12-10","nav":15.7026,"day_change_pct":0.0312},{"nav_date":"2019-12-09","nav":15.6977,"day_change_pct":0.0446},{"nav_date":"2019-12-06","nav":15.6907,"day_change_pct":0.0115},{"nav_date":"2019-12-05","nav":15.6889,"day_change_pct":-0.0287},{"nav_date":"2019-12-04","nav":15.6934,"day_change_pct":0.03},{"nav_date":"2019-12-03","nav":15.6887,"day_change_pct":0.0249},{"nav_date":"2019-12-02","nav":15.6848,"day_change_pct":0.0612},{"nav_date":"2019-11-29","nav":15.6752,"day_change_pct":0.0383},{"nav_date":"2019-11-28","nav":15.6692,"day_change_pct":0.0268},{"nav_date":"2019-11-27","nav":15.665,"day_change_pct":0.0255},{"nav_date":"2019-11-26","nav":15.661,"day_change_pct":0.0236},{"nav_date":"2019-11-25","nav":15.6573,"day_change_pct":0.0639},{"nav_date":"2019-11-22","nav":15.6473,"day_change_pct":0.016},{"nav_date":"2019-11-21","nav":15.6448,"day_change_pct":0.0301},{"nav_date":"2019-11-20","nav":15.6401,"day_change_pct":0.0275},{"nav_date":"2019-11-19","nav":15.6358,"day_change_pct":0.0281},{"nav_date":"2019-11-18","nav":15.6314,"day_change_pct":0.0941},{"nav_date":"2019-11-15","nav":15.6167,"day_change_pct":0.041},{"nav_date":"2019-11-14","nav":15.6103,"day_change_pct":0.0224},{"nav_date":"2019-11-13","nav":15.6068,"day_change_pct":0.0455},{"nav_date":"2019-11-11","nav":15.5997,"day_change_pct":0.0635},{"nav_date":"2019-11-08","nav":15.5898,"day_change_pct":0.0109},{"nav_date":"2019-11-07","nav":15.5881,"day_change_pct":0.0103},{"nav_date":"2019-11-06","nav":15.5865,"day_change_pct":0.0013},{"nav_date":"2019-11-05","nav":15.5863,"day_change_pct":0.0263},{"nav_date":"2019-11-04","nav":15.5822,"day_change_pct":0.0726},{"nav_date":"2019-11-01","nav":15.5709,"day_change_pct":0.0276},{"nav_date":"2019-10-31","nav":15.5666,"day_change_pct":0.0456},{"nav_date":"2019-10-30","nav":15.5595,"day_change_pct":0.0611},{"nav_date":"2019-10-29","nav":15.55,"day_change_pct":0.0695},{"nav_date":"2019-10-25","nav":15.5392,"day_change_pct":0.0206},{"nav_date":"2019-10-24","nav":15.536,"day_change_pct":0.0283},{"nav_date":"2019-10-23","nav":15.5316,"day_change_pct":0.0303},{"nav_date":"2019-10-22","nav":15.5269,"day_change_pct":0.0793},{"nav_date":"2019-10-18","nav":15.5146,"day_change_pct":0.0226},{"nav_date":"2019-10-17","nav":15.5111,"day_change_pct":0.0297},{"nav_date":"2019-10-16","nav":15.5065,"day_change_pct":0.0368},{"nav_date":"2019-10-15","nav":15.5008,"day_change_pct":0.0426},{"nav_date":"2019-10-14","nav":15.4942,"day_change_pct":0.0691},{"nav_date":"2019-10-11","nav":15.4835,"day_change_pct":0.0446},{"nav_date":"2019-10-10","nav":15.4766,"day_change_pct":0.0291},{"nav_date":"2019-10-09","nav":15.4721,"day_change_pct":0.0498},{"nav_date":"2019-10-07","nav":15.4644,"day_change_pct":0.0757},{"nav_date":"2019-10-04","nav":15.4527,"day_change_pct":0.0304},{"nav_date":"2019-10-03","nav":15.448,"day_change_pct":0.0635},{"nav_date":"2019-10-01","nav":15.4382,"day_change_pct":0.0557},{"nav_date":"2019-09-30","nav":15.4296,"day_change_pct":0.1213},{"nav_date":"2019-09-27","nav":15.4109,"day_change_pct":-0.0097},{"nav_date":"2019-09-26","nav":15.4124,"day_change_pct":0.0266},{"nav_date":"2019-09-25","nav":15.4083,"day_change_pct":0.0227},{"nav_date":"2019-09-24","nav":15.4048,"day_change_pct":-0.0006},{"nav_date":"2019-09-23","nav":15.4049,"day_change_pct":0.0604},{"nav_date":"2019-09-20","nav":15.3956,"day_change_pct":-0.039},{"nav_date":"2019-09-19","nav":15.4016,"day_change_pct":0.024},{"nav_date":"2019-09-18","nav":15.3979,"day_change_pct":0.0084},{"nav_date":"2019-09-17","nav":15.3966,"day_change_pct":0.0052},{"nav_date":"2019-09-16","nav":15.3958,"day_change_pct":0.0598},{"nav_date":"2019-09-13","nav":15.3866,"day_change_pct":0.0338},{"nav_date":"2019-09-12","nav":15.3814,"day_change_pct":0.0156},{"nav_date":"2019-09-11","nav":15.379,"day_change_pct":0.0293},{"nav_date":"2019-09-09","nav":15.3745,"day_change_pct":0.0807},{"nav_date":"2019-09-06","nav":15.3621,"day_change_pct":0.0156},{"nav_date":"2019-09-05","nav":15.3597,"day_change_pct":0.0208},{"nav_date":"2019-09-04","nav":15.3565,"day_change_pct":0.0163},{"nav_date":"2019-09-03","nav":15.354,"day_change_pct":0.0906},{"nav_date":"2019-08-30","nav":15.3401,"day_change_pct":0.0228},{"nav_date":"2019-08-29","nav":15.3366,"day_change_pct":0.0202},{"nav_date":"2019-08-28","nav":15.3335,"day_change_pct":0.0222},{"nav_date":"2019-08-27","nav":15.3301,"day_change_pct":0.0326},{"nav_date":"2019-08-26","nav":15.3251,"day_change_pct":0.0705},{"nav_date":"2019-08-23","nav":15.3143,"day_change_pct":0.0287},{"nav_date":"2019-08-22","nav":15.3099,"day_change_pct":0.0196},{"nav_date":"2019-08-21","nav":15.3069,"day_change_pct":0.0235},{"nav_date":"2019-08-20","nav":15.3033,"day_change_pct":0.0196},{"nav_date":"2019-08-19","nav":15.3003,"day_change_pct":0.0654},{"nav_date":"2019-08-16","nav":15.2903,"day_change_pct":0.0438},{"nav_date":"2019-08-14","nav":15.2836,"day_change_pct":0.0059},{"nav_date":"2019-08-13","nav":15.2827,"day_change_pct":0.0642},{"nav_date":"2019-08-09","nav":15.2729,"day_change_pct":0.0334},{"nav_date":"2019-08-08","nav":15.2678,"day_change_pct":0.0623},{"nav_date":"2019-08-07","nav":15.2583,"day_change_pct":0.0498},{"nav_date":"2019-08-06","nav":15.2507,"day_change_pct":0.0203},{"nav_date":"2019-08-05","nav":15.2476,"day_change_pct":0.0577},{"nav_date":"2019-08-02","nav":15.2388,"day_change_pct":0.0387},{"nav_date":"2019-08-01","nav":15.2329,"day_change_pct":0.0506},{"nav_date":"2019-07-31","nav":15.2252,"day_change_pct":0.0256},{"nav_date":"2019-07-30","nav":15.2213,"day_change_pct":0.0427},{"nav_date":"2019-07-29","nav":15.2148,"day_change_pct":0.0677},{"nav_date":"2019-07-26","nav":15.2045,"day_change_pct":0.0211},{"nav_date":"2019-07-25","nav":15.2013,"day_change_pct":0.0171},{"nav_date":"2019-07-24","nav":15.1987,"day_change_pct":0.023},{"nav_date":"2019-07-23","nav":15.1952,"day_change_pct":0.0059},{"nav_date":"2019-07-22","nav":15.1943,"day_change_pct":0.05},{"nav_date":"2019-07-19","nav":15.1867,"day_change_pct":0.0158},{"nav_date":"2019-07-18","nav":15.1843,"day_change_pct":-0.0066},{"nav_date":"2019-07-17","nav":15.1853,"day_change_pct":0.0263},{"nav_date":"2019-07-16","nav":15.1813,"day_change_pct":0.0811},{"nav_date":"2019-07-15","nav":15.169,"day_change_pct":0.0712},{"nav_date":"2019-07-12","nav":15.1582,"day_change_pct":0.0304},{"nav_date":"2019-07-11","nav":15.1536,"day_change_pct":0.0376},{"nav_date":"2019-07-10","nav":15.1479,"day_change_pct":0.0502},{"nav_date":"2019-07-09","nav":15.1403,"day_change_pct":0.0317},{"nav_date":"2019-07-08","nav":15.1355,"day_change_pct":0.0793},{"nav_date":"2019-07-05","nav":15.1235,"day_change_pct":0.0384},{"nav_date":"2019-07-04","nav":15.1177,"day_change_pct":0.0351},{"nav_date":"2019-07-03","nav":15.1124,"day_change_pct":0.0497},{"nav_date":"2019-07-02","nav":15.1049,"day_change_pct":0.0212},{"nav_date":"2019-07-01","nav":15.1017,"day_change_pct":0.0736},{"nav_date":"2019-06-28","nav":15.0906,"day_change_pct":0.0252},{"nav_date":"2019-06-27","nav":15.0868,"day_change_pct":0.0305},{"nav_date":"2019-06-26","nav":15.0822,"day_change_pct":-0.002},{"nav_date":"2019-06-25","nav":15.0825,"day_change_pct":0.0179},{"nav_date":"2019-06-24","nav":15.0798,"day_change_pct":0.067},{"nav_date":"2019-06-21","nav":15.0697,"day_change_pct":0.0206},{"nav_date":"2019-06-20","nav":15.0666,"day_change_pct":0.0232},{"nav_date":"2019-06-19","nav":15.0631,"day_change_pct":0.0159},{"nav_date":"2019-06-18","nav":15.0607,"day_change_pct":0.0319},{"nav_date":"2019-06-17","nav":15.0559,"day_change_pct":0.0731},{"nav_date":"2019-06-14","nav":15.0449,"day_change_pct":0.0213},{"nav_date":"2019-06-13","nav":15.0417,"day_change_pct":0.016},{"nav_date":"2019-06-12","nav":15.0393,"day_change_pct":0.0193},{"nav_date":"2019-06-11","nav":15.0364,"day_change_pct":0.012},{"nav_date":"2019-06-10","nav":15.0346,"day_change_pct":0.0466},{"nav_date":"2019-06-07","nav":15.0276,"day_change_pct":-0.0106},{"nav_date":"2019-06-06","nav":15.0292,"day_change_pct":0.0486},{"nav_date":"2019-06-04","nav":15.0219,"day_change_pct":0.0293},{"nav_date":"2019-06-03","nav":15.0175,"day_change_pct":0.0993},{"nav_date":"2019-05-31","nav":15.0026,"day_change_pct":0.0467},{"nav_date":"2019-05-30","nav":14.9956,"day_change_pct":0.036},{"nav_date":"2019-05-29","nav":14.9902,"day_change_pct":0.0234},{"nav_date":"2019-05-28","nav":14.9867,"day_change_pct":0.0247},{"nav_date":"2019-05-27","nav":14.983,"day_change_pct":0.0822},{"nav_date":"2019-05-24","nav":14.9707,"day_change_pct":0.0321},{"nav_date":"2019-05-23","nav":14.9659,"day_change_pct":0.0548},{"nav_date":"2019-05-22","nav":14.9577,"day_change_pct":0.0267},{"nav_date":"2019-05-21","nav":14.9537,"day_change_pct":0.0268},{"nav_date":"2019-05-20","nav":14.9497,"day_change_pct":0.0797},{"nav_date":"2019-05-17","nav":14.9378,"day_change_pct":0.0455},{"nav_date":"2019-05-16","nav":14.931,"day_change_pct":0.0436},{"nav_date":"2019-05-15","nav":14.9245,"day_change_pct":0.0201},{"nav_date":"2019-05-14","nav":14.9215,"day_change_pct":0.0382},{"nav_date":"2019-05-13","nav":14.9158,"day_change_pct":0.0604},{"nav_date":"2019-05-10","nav":14.9068,"day_change_pct":0.0315},{"nav_date":"2019-05-09","nav":14.9021,"day_change_pct":0.0262},{"nav_date":"2019-05-08","nav":14.8982,"day_change_pct":0.0336},{"nav_date":"2019-05-07","nav":14.8932,"day_change_pct":0.0403},{"nav_date":"2019-05-06","nav":14.8872,"day_change_pct":0.0739},{"nav_date":"2019-05-03","nav":14.8762,"day_change_pct":0.0114},{"nav_date":"2019-05-02","nav":14.8745,"day_change_pct":0.0296},{"nav_date":"2019-04-30","nav":14.8701,"day_change_pct":0.0754},{"nav_date":"2019-04-26","nav":14.8589,"day_change_pct":0.0195},{"nav_date":"2019-04-25","nav":14.856,"day_change_pct":0.0114},{"nav_date":"2019-04-24","nav":14.8543,"day_change_pct":-0.0155},{"nav_date":"2019-04-23","nav":14.8566,"day_change_pct":0.0094},{"nav_date":"2019-04-22","nav":14.8552,"day_change_pct":0.0593},{"nav_date":"2019-04-18","nav":14.8464,"day_change_pct":0.0425},{"nav_date":"2019-04-16","nav":14.8401,"day_change_pct":0.0222},{"nav_date":"2019-04-15","nav":14.8368,"day_change_pct":0.0513},{"nav_date":"2019-04-12","nav":14.8292,"day_change_pct":0.0175},{"nav_date":"2019-04-11","nav":14.8266,"day_change_pct":0.0148},{"nav_date":"2019-04-10","nav":14.8244,"day_change_pct":0.0189},{"nav_date":"2019-04-09","nav":14.8216,"day_change_pct":0.0061},{"nav_date":"2019-04-08","nav":14.8207,"day_change_pct":0.0527},{"nav_date":"2019-04-05","nav":14.8129,"day_change_pct":0.0122}],"total":1310,"page":1,"page_size":250}