{"fund_details":{"scheme_code":130940,"scheme_name":"ICICI Prudential MIP - Direct Plan Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1H44","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Conservative Hybrid Fund"},"data":[{"nav_date":"2018-05-24","nav":13.6704,"day_change_pct":-0.0767},{"nav_date":"2018-05-23","nav":13.6809,"day_change_pct":-0.0811},{"nav_date":"2018-05-22","nav":13.692,"day_change_pct":0.1851},{"nav_date":"2018-05-21","nav":13.6667,"day_change_pct":-0.1016},{"nav_date":"2018-05-18","nav":13.6806,"day_change_pct":-0.0511},{"nav_date":"2018-05-17","nav":13.6876,"day_change_pct":-0.2114},{"nav_date":"2018-05-16","nav":13.7166,"day_change_pct":-0.1594},{"nav_date":"2018-05-15","nav":13.7385,"day_change_pct":-0.1809},{"nav_date":"2018-05-14","nav":13.7634,"day_change_pct":-0.0015},{"nav_date":"2018-05-11","nav":13.7636,"day_change_pct":0.155},{"nav_date":"2018-05-10","nav":13.7423,"day_change_pct":1.1318},{"nav_date":"2018-05-09","nav":13.5885,"day_change_pct":-0.1616},{"nav_date":"2018-05-08","nav":13.6105,"day_change_pct":-0.0595},{"nav_date":"2018-05-07","nav":13.6186,"day_change_pct":0.2466},{"nav_date":"2018-05-04","nav":13.5851,"day_change_pct":-0.064},{"nav_date":"2018-05-03","nav":13.5938,"day_change_pct":-0.0441},{"nav_date":"2018-05-02","nav":13.5998,"day_change_pct":0.0927},{"nav_date":"2018-04-27","nav":13.5872,"day_change_pct":0.0199},{"nav_date":"2018-04-26","nav":13.5845,"day_change_pct":-0.1529},{"nav_date":"2018-04-25","nav":13.6053,"day_change_pct":-0.0734},{"nav_date":"2018-04-24","nav":13.6153,"day_change_pct":-0.036},{"nav_date":"2018-04-23","nav":13.6202,"day_change_pct":0.1198},{"nav_date":"2018-04-20","nav":13.6039,"day_change_pct":-0.1549},{"nav_date":"2018-04-19","nav":13.625,"day_change_pct":-0.1217},{"nav_date":"2018-04-18","nav":13.6416,"day_change_pct":-0.1318},{"nav_date":"2018-04-17","nav":13.6596,"day_change_pct":-0.0417},{"nav_date":"2018-04-16","nav":13.6653,"day_change_pct":0.2068},{"nav_date":"2018-04-13","nav":13.6371,"day_change_pct":-0.0608},{"nav_date":"2018-04-12","nav":13.6454,"day_change_pct":0.0015},{"nav_date":"2018-04-11","nav":13.6452,"day_change_pct":-0.1171},{"nav_date":"2018-04-10","nav":13.6612,"day_change_pct":-0.2133},{"nav_date":"2018-04-09","nav":13.6904,"day_change_pct":0.1412},{"nav_date":"2018-04-06","nav":13.6711,"day_change_pct":0.1289},{"nav_date":"2018-04-05","nav":13.6535,"day_change_pct":0.3735},{"nav_date":"2018-04-04","nav":13.6027,"day_change_pct":-0.0456},{"nav_date":"2018-04-03","nav":13.6089,"day_change_pct":0.6092},{"nav_date":"2018-03-28","nav":13.5265,"day_change_pct":-0.0768},{"nav_date":"2018-03-27","nav":13.5369,"day_change_pct":0.691},{"nav_date":"2018-03-26","nav":13.444,"day_change_pct":0.1811},{"nav_date":"2018-03-23","nav":13.4197,"day_change_pct":-0.0856},{"nav_date":"2018-03-22","nav":13.4312,"day_change_pct":0.0015},{"nav_date":"2018-03-21","nav":13.431,"day_change_pct":0.0641},{"nav_date":"2018-03-20","nav":13.4224,"day_change_pct":0.0194},{"nav_date":"2018-03-19","nav":13.4198,"day_change_pct":-0.1429},{"nav_date":"2018-03-16","nav":13.439,"day_change_pct":-0.0007},{"nav_date":"2018-03-15","nav":13.4391,"day_change_pct":0.0745},{"nav_date":"2018-03-14","nav":13.4291,"day_change_pct":0.0343},{"nav_date":"2018-03-13","nav":13.4245,"day_change_pct":0.0432},{"nav_date":"2018-03-12","nav":13.4187,"day_change_pct":0.3207},{"nav_date":"2018-03-09","nav":13.3758,"day_change_pct":-0.0695},{"nav_date":"2018-03-08","nav":13.3851,"day_change_pct":0.2779},{"nav_date":"2018-03-07","nav":13.348,"day_change_pct":0.1974},{"nav_date":"2018-03-06","nav":13.3217,"day_change_pct":-0.1574},{"nav_date":"2018-03-05","nav":13.3427,"day_change_pct":-0.1512},{"nav_date":"2018-03-01","nav":13.3629,"day_change_pct":-0.2784},{"nav_date":"2018-02-28","nav":13.4002,"day_change_pct":-0.1051},{"nav_date":"2018-02-27","nav":13.4143,"day_change_pct":-0.0723},{"nav_date":"2018-02-26","nav":13.424,"day_change_pct":0.1941},{"nav_date":"2018-02-23","nav":13.398,"day_change_pct":0.3799},{"nav_date":"2018-02-22","nav":13.3473,"day_change_pct":-0.2153},{"nav_date":"2018-02-21","nav":13.3761,"day_change_pct":-0.1538},{"nav_date":"2018-02-20","nav":13.3967,"day_change_pct":-0.2234},{"nav_date":"2018-02-16","nav":13.4267,"day_change_pct":-0.1755},{"nav_date":"2018-02-15","nav":13.4503,"day_change_pct":-0.2396},{"nav_date":"2018-02-14","nav":13.4826,"day_change_pct":-0.0393},{"nav_date":"2018-02-12","nav":13.4879,"day_change_pct":0.2356},{"nav_date":"2018-02-09","nav":13.4562,"day_change_pct":-0.138},{"nav_date":"2018-02-08","nav":13.4748,"day_change_pct":0.4405},{"nav_date":"2018-02-07","nav":13.4157,"day_change_pct":0.2481},{"nav_date":"2018-02-06","nav":13.3825,"day_change_pct":-0.0918},{"nav_date":"2018-02-05","nav":13.3948,"day_change_pct":-0.0045},{"nav_date":"2018-02-02","nav":13.3954,"day_change_pct":-0.4341},{"nav_date":"2018-02-01","nav":13.4538,"day_change_pct":-0.3407},{"nav_date":"2018-01-31","nav":13.4998,"day_change_pct":0.0445},{"nav_date":"2018-01-30","nav":13.4938,"day_change_pct":-0.0955},{"nav_date":"2018-01-29","nav":13.5067,"day_change_pct":0.1231},{"nav_date":"2018-01-25","nav":13.4901,"day_change_pct":-0.2145},{"nav_date":"2018-01-24","nav":13.5191,"day_change_pct":-0.0214},{"nav_date":"2018-01-23","nav":13.522,"day_change_pct":0.2759},{"nav_date":"2018-01-22","nav":13.4848,"day_change_pct":0.0586},{"nav_date":"2018-01-19","nav":13.4769,"day_change_pct":0.1337},{"nav_date":"2018-01-18","nav":13.4589,"day_change_pct":-0.1573},{"nav_date":"2018-01-17","nav":13.4801,"day_change_pct":0.5272},{"nav_date":"2018-01-16","nav":13.4094,"day_change_pct":-0.4336},{"nav_date":"2018-01-15","nav":13.4678,"day_change_pct":0.0513},{"nav_date":"2018-01-12","nav":13.4609,"day_change_pct":0.0223},{"nav_date":"2018-01-11","nav":13.4579,"day_change_pct":0.0468},{"nav_date":"2018-01-10","nav":13.4516,"day_change_pct":-0.2181},{"nav_date":"2018-01-09","nav":13.481,"day_change_pct":-0.0482},{"nav_date":"2018-01-08","nav":13.4875,"day_change_pct":0.1277},{"nav_date":"2018-01-05","nav":13.4703,"day_change_pct":0.3703},{"nav_date":"2018-01-04","nav":13.4206,"day_change_pct":0.0171},{"nav_date":"2018-01-03","nav":13.4183,"day_change_pct":-0.0432},{"nav_date":"2018-01-02","nav":13.4241,"day_change_pct":-0.1131},{"nav_date":"2018-01-01","nav":13.4393,"day_change_pct":0.0499},{"nav_date":"2017-12-29","nav":13.4326,"day_change_pct":0.3084},{"nav_date":"2017-12-28","nav":13.3913,"day_change_pct":-0.349},{"nav_date":"2017-12-27","nav":13.4382,"day_change_pct":-0.058},{"nav_date":"2017-12-26","nav":13.446,"day_change_pct":-0.0728},{"nav_date":"2017-12-22","nav":13.4558,"day_change_pct":0.0342},{"nav_date":"2017-12-21","nav":13.4512,"day_change_pct":-0.2351},{"nav_date":"2017-12-20","nav":13.4829,"day_change_pct":-0.1429},{"nav_date":"2017-12-19","nav":13.5022,"day_change_pct":0.3366},{"nav_date":"2017-12-18","nav":13.4569,"day_change_pct":0.1094},{"nav_date":"2017-12-15","nav":13.4422,"day_change_pct":0.1311},{"nav_date":"2017-12-14","nav":13.4246,"day_change_pct":0.1111},{"nav_date":"2017-12-13","nav":13.4097,"day_change_pct":-0.111},{"nav_date":"2017-12-12","nav":13.4246,"day_change_pct":-0.1146},{"nav_date":"2017-12-11","nav":13.44,"day_change_pct":-0.0684},{"nav_date":"2017-12-08","nav":13.4492,"day_change_pct":0.0632},{"nav_date":"2017-12-07","nav":13.4407,"day_change_pct":0.1961},{"nav_date":"2017-12-06","nav":13.4144,"day_change_pct":0.0149},{"nav_date":"2017-12-05","nav":13.4124,"day_change_pct":0.0045},{"nav_date":"2017-12-04","nav":13.4118,"day_change_pct":-0.1534},{"nav_date":"2017-11-30","nav":13.4324,"day_change_pct":-0.1264},{"nav_date":"2017-11-29","nav":13.4494,"day_change_pct":0.035},{"nav_date":"2017-11-28","nav":13.4447,"day_change_pct":0.0097},{"nav_date":"2017-11-27","nav":13.4434,"day_change_pct":0.1542},{"nav_date":"2017-11-24","nav":13.4227,"day_change_pct":0.0015},{"nav_date":"2017-11-23","nav":13.4225,"day_change_pct":-0.1265},{"nav_date":"2017-11-22","nav":13.4395,"day_change_pct":-0.2612},{"nav_date":"2017-11-21","nav":13.4747,"day_change_pct":-0.0171},{"nav_date":"2017-11-20","nav":13.477,"day_change_pct":0.4083},{"nav_date":"2017-11-17","nav":13.4222,"day_change_pct":0.1993},{"nav_date":"2017-11-16","nav":13.3955,"day_change_pct":-0.0358},{"nav_date":"2017-11-15","nav":13.4003,"day_change_pct":-0.0395},{"nav_date":"2017-11-14","nav":13.4056,"day_change_pct":-0.2975},{"nav_date":"2017-11-13","nav":13.4456,"day_change_pct":-0.0706},{"nav_date":"2017-11-10","nav":13.4551,"day_change_pct":0.0543},{"nav_date":"2017-11-09","nav":13.4478,"day_change_pct":0.1035},{"nav_date":"2017-11-08","nav":13.4339,"day_change_pct":0.0015},{"nav_date":"2017-11-07","nav":13.4337,"day_change_pct":-0.2606},{"nav_date":"2017-11-06","nav":13.4688,"day_change_pct":0.0379},{"nav_date":"2017-11-03","nav":13.4637,"day_change_pct":0.122},{"nav_date":"2017-11-02","nav":13.4473,"day_change_pct":-0.0409},{"nav_date":"2017-11-01","nav":13.4528,"day_change_pct":0.0789},{"nav_date":"2017-10-31","nav":13.4422,"day_change_pct":0.0581},{"nav_date":"2017-10-30","nav":13.4344,"day_change_pct":0.029},{"nav_date":"2017-10-27","nav":13.4305,"day_change_pct":-0.0506},{"nav_date":"2017-10-26","nav":13.4373,"day_change_pct":0.1259},{"nav_date":"2017-10-25","nav":13.4204,"day_change_pct":0.0977},{"nav_date":"2017-10-24","nav":13.4073,"day_change_pct":0.0963},{"nav_date":"2017-10-23","nav":13.3944,"day_change_pct":-0.0269},{"nav_date":"2017-10-18","nav":13.398,"day_change_pct":-0.0559},{"nav_date":"2017-10-17","nav":13.4055,"day_change_pct":0.0},{"nav_date":"2017-10-16","nav":13.4055,"day_change_pct":0.0149},{"nav_date":"2017-10-13","nav":13.4035,"day_change_pct":0.2686},{"nav_date":"2017-10-12","nav":13.3676,"day_change_pct":0.1866},{"nav_date":"2017-10-11","nav":13.3427,"day_change_pct":-0.0697},{"nav_date":"2017-10-10","nav":13.352,"day_change_pct":0.1297},{"nav_date":"2017-10-09","nav":13.3347,"day_change_pct":0.0518},{"nav_date":"2017-10-06","nav":13.3278,"day_change_pct":0.0781},{"nav_date":"2017-10-05","nav":13.3174,"day_change_pct":-0.0653},{"nav_date":"2017-10-04","nav":13.3261,"day_change_pct":-0.1109},{"nav_date":"2017-10-03","nav":13.3409,"day_change_pct":0.1862},{"nav_date":"2017-09-29","nav":13.3161,"day_change_pct":0.1113},{"nav_date":"2017-09-28","nav":13.3013,"day_change_pct":0.2381},{"nav_date":"2017-09-27","nav":13.2697,"day_change_pct":-0.2676},{"nav_date":"2017-09-26","nav":13.3053,"day_change_pct":-0.1081},{"nav_date":"2017-09-25","nav":13.3197,"day_change_pct":0.0248},{"nav_date":"2017-09-22","nav":13.3164,"day_change_pct":-0.2509},{"nav_date":"2017-09-21","nav":13.3499,"day_change_pct":-0.3501},{"nav_date":"2017-09-20","nav":13.3968,"day_change_pct":0.0291},{"nav_date":"2017-09-19","nav":13.3929,"day_change_pct":0.0418},{"nav_date":"2017-09-18","nav":13.3873,"day_change_pct":0.068},{"nav_date":"2017-09-15","nav":13.3782,"day_change_pct":-0.053},{"nav_date":"2017-09-14","nav":13.3853,"day_change_pct":-0.006},{"nav_date":"2017-09-13","nav":13.3861,"day_change_pct":-0.0985},{"nav_date":"2017-09-12","nav":13.3993,"day_change_pct":0.0448},{"nav_date":"2017-09-11","nav":13.3933,"day_change_pct":0.2155},{"nav_date":"2017-09-08","nav":13.3645,"day_change_pct":0.0554},{"nav_date":"2017-09-07","nav":13.3571,"day_change_pct":0.0914},{"nav_date":"2017-09-06","nav":13.3449,"day_change_pct":0.1463},{"nav_date":"2017-09-05","nav":13.3254,"day_change_pct":0.0405},{"nav_date":"2017-09-04","nav":13.32,"day_change_pct":-0.1379},{"nav_date":"2017-09-01","nav":13.3384,"day_change_pct":0.2525},{"nav_date":"2017-08-31","nav":13.3048,"day_change_pct":0.1151},{"nav_date":"2017-08-30","nav":13.2895,"day_change_pct":0.1922},{"nav_date":"2017-08-29","nav":13.264,"day_change_pct":-0.0671},{"nav_date":"2017-08-28","nav":13.2729,"day_change_pct":0.0543},{"nav_date":"2017-08-24","nav":13.2657,"day_change_pct":0.0324},{"nav_date":"2017-08-23","nav":13.2614,"day_change_pct":0.1178},{"nav_date":"2017-08-22","nav":13.2458,"day_change_pct":-0.0958},{"nav_date":"2017-08-21","nav":13.2585,"day_change_pct":-0.1657},{"nav_date":"2017-08-18","nav":13.2805,"day_change_pct":-0.0151},{"nav_date":"2017-08-16","nav":13.2825,"day_change_pct":0.2067},{"nav_date":"2017-08-14","nav":13.2551,"day_change_pct":0.1768},{"nav_date":"2017-08-11","nav":13.2317,"day_change_pct":-0.2405},{"nav_date":"2017-08-10","nav":13.2636,"day_change_pct":-0.2744},{"nav_date":"2017-08-09","nav":13.3001,"day_change_pct":-0.1322},{"nav_date":"2017-08-08","nav":13.3177,"day_change_pct":-0.117},{"nav_date":"2017-08-07","nav":13.3333,"day_change_pct":0.1134},{"nav_date":"2017-08-04","nav":13.3182,"day_change_pct":0.179},{"nav_date":"2017-08-03","nav":13.2944,"day_change_pct":0.1213},{"nav_date":"2017-08-02","nav":13.2783,"day_change_pct":0.0053},{"nav_date":"2017-08-01","nav":13.2776,"day_change_pct":0.1501},{"nav_date":"2017-07-31","nav":13.2577,"day_change_pct":0.0846},{"nav_date":"2017-07-28","nav":13.2465,"day_change_pct":-0.0181},{"nav_date":"2017-07-27","nav":13.2489,"day_change_pct":0.0907},{"nav_date":"2017-07-26","nav":13.2369,"day_change_pct":-0.0604},{"nav_date":"2017-07-25","nav":13.2449,"day_change_pct":-0.0739},{"nav_date":"2017-07-24","nav":13.2547,"day_change_pct":0.1496},{"nav_date":"2017-07-21","nav":13.2349,"day_change_pct":0.1256},{"nav_date":"2017-07-20","nav":13.2183,"day_change_pct":-0.0129},{"nav_date":"2017-07-19","nav":13.22,"day_change_pct":0.2396},{"nav_date":"2017-07-18","nav":13.1884,"day_change_pct":0.0835},{"nav_date":"2017-07-17","nav":13.1774,"day_change_pct":0.0615},{"nav_date":"2017-07-14","nav":13.1693,"day_change_pct":-0.225},{"nav_date":"2017-07-13","nav":13.199,"day_change_pct":0.1252},{"nav_date":"2017-07-12","nav":13.1825,"day_change_pct":0.0866},{"nav_date":"2017-07-11","nav":13.1711,"day_change_pct":-0.0607},{"nav_date":"2017-07-10","nav":13.1791,"day_change_pct":0.2899},{"nav_date":"2017-07-07","nav":13.141,"day_change_pct":0.0107},{"nav_date":"2017-07-06","nav":13.1396,"day_change_pct":0.1944},{"nav_date":"2017-07-05","nav":13.1141,"day_change_pct":0.1321},{"nav_date":"2017-07-04","nav":13.0968,"day_change_pct":-0.0046},{"nav_date":"2017-07-03","nav":13.0974,"day_change_pct":-0.2088},{"nav_date":"2017-06-30","nav":13.1248,"day_change_pct":0.0236},{"nav_date":"2017-06-29","nav":13.1217,"day_change_pct":-0.0069},{"nav_date":"2017-06-28","nav":13.1226,"day_change_pct":-0.1947},{"nav_date":"2017-06-27","nav":13.1482,"day_change_pct":-0.1678},{"nav_date":"2017-06-23","nav":13.1703,"day_change_pct":-0.2053},{"nav_date":"2017-06-22","nav":13.1974,"day_change_pct":-0.0939},{"nav_date":"2017-06-21","nav":13.2098,"day_change_pct":0.0841},{"nav_date":"2017-06-20","nav":13.1987,"day_change_pct":-0.0189},{"nav_date":"2017-06-19","nav":13.2012,"day_change_pct":0.2369},{"nav_date":"2017-06-16","nav":13.17,"day_change_pct":-0.0243},{"nav_date":"2017-06-15","nav":13.1732,"day_change_pct":0.0258},{"nav_date":"2017-06-14","nav":13.1698,"day_change_pct":0.0251},{"nav_date":"2017-06-13","nav":13.1665,"day_change_pct":0.0882},{"nav_date":"2017-06-12","nav":13.1549,"day_change_pct":-0.0046},{"nav_date":"2017-06-09","nav":13.1555,"day_change_pct":0.2989},{"nav_date":"2017-06-08","nav":13.1163,"day_change_pct":0.4834},{"nav_date":"2017-06-07","nav":13.0532,"day_change_pct":0.4571},{"nav_date":"2017-06-06","nav":12.9938,"day_change_pct":-0.0069},{"nav_date":"2017-06-05","nav":12.9947,"day_change_pct":-0.0085},{"nav_date":"2017-06-02","nav":12.9958,"day_change_pct":0.0169},{"nav_date":"2017-06-01","nav":12.9936,"day_change_pct":0.2005},{"nav_date":"2017-05-31","nav":12.9676,"day_change_pct":0.2025},{"nav_date":"2017-05-30","nav":12.9414,"day_change_pct":0.0882},{"nav_date":"2017-05-29","nav":12.93,"day_change_pct":-0.0642},{"nav_date":"2017-05-26","nav":12.9383,"day_change_pct":0.1734},{"nav_date":"2017-05-25","nav":12.9159,"day_change_pct":0.3551},{"nav_date":"2017-05-24","nav":12.8702,"day_change_pct":-0.1443},{"nav_date":"2017-05-23","nav":12.8888,"day_change_pct":-0.3464},{"nav_date":"2017-05-22","nav":12.9336,"day_change_pct":0.1231},{"nav_date":"2017-05-19","nav":12.9177,"day_change_pct":0.1069},{"nav_date":"2017-05-18","nav":12.9039,"day_change_pct":-0.0898},{"nav_date":"2017-05-17","nav":12.9155,"day_change_pct":-0.0108},{"nav_date":"2017-05-16","nav":12.9169,"day_change_pct":0.0225}],"total":868,"page":1,"page_size":250}