{"fund_details":{"scheme_code":130936,"scheme_name":"ICICI Prudential Medium Term Bond Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":16.2444,"day_change_pct":0.1603},{"nav_date":"2020-04-22","nav":16.2184,"day_change_pct":0.0963},{"nav_date":"2020-04-21","nav":16.2028,"day_change_pct":0.105},{"nav_date":"2020-04-20","nav":16.1858,"day_change_pct":0.2012},{"nav_date":"2020-04-17","nav":16.1533,"day_change_pct":0.5659},{"nav_date":"2020-04-16","nav":16.0624,"day_change_pct":0.189},{"nav_date":"2020-04-15","nav":16.0321,"day_change_pct":-0.1059},{"nav_date":"2020-04-13","nav":16.0491,"day_change_pct":0.0623},{"nav_date":"2020-04-09","nav":16.0391,"day_change_pct":-0.0486},{"nav_date":"2020-04-08","nav":16.0469,"day_change_pct":-0.6648},{"nav_date":"2020-04-07","nav":16.1543,"day_change_pct":-0.4351},{"nav_date":"2020-04-03","nav":16.2249,"day_change_pct":-0.2208},{"nav_date":"2020-03-31","nav":16.2608,"day_change_pct":0.3004},{"nav_date":"2020-03-30","nav":16.2121,"day_change_pct":-0.0727},{"nav_date":"2020-03-27","nav":16.2239,"day_change_pct":2.6011},{"nav_date":"2020-03-26","nav":15.8126,"day_change_pct":0.031},{"nav_date":"2020-03-24","nav":15.8077,"day_change_pct":0.0988},{"nav_date":"2020-03-23","nav":15.7921,"day_change_pct":-0.5385},{"nav_date":"2020-03-20","nav":15.8776,"day_change_pct":0.3717},{"nav_date":"2020-03-19","nav":15.8188,"day_change_pct":-0.7037},{"nav_date":"2020-03-18","nav":15.9309,"day_change_pct":-0.5208},{"nav_date":"2020-03-17","nav":16.0143,"day_change_pct":-0.4024},{"nav_date":"2020-03-16","nav":16.079,"day_change_pct":0.0386},{"nav_date":"2020-03-13","nav":16.0728,"day_change_pct":-0.4071},{"nav_date":"2020-03-12","nav":16.1385,"day_change_pct":-0.6323},{"nav_date":"2020-03-11","nav":16.2412,"day_change_pct":-0.1101},{"nav_date":"2020-03-09","nav":16.2591,"day_change_pct":-0.0701},{"nav_date":"2020-03-06","nav":16.2705,"day_change_pct":0.0757},{"nav_date":"2020-03-05","nav":16.2582,"day_change_pct":-0.0074},{"nav_date":"2020-03-04","nav":16.2594,"day_change_pct":0.2491},{"nav_date":"2020-03-03","nav":16.219,"day_change_pct":0.0062},{"nav_date":"2020-03-02","nav":16.218,"day_change_pct":0.0808},{"nav_date":"2020-02-28","nav":16.2049,"day_change_pct":-0.1165},{"nav_date":"2020-02-27","nav":16.2238,"day_change_pct":-0.0376},{"nav_date":"2020-02-26","nav":16.2299,"day_change_pct":0.0789},{"nav_date":"2020-02-25","nav":16.2171,"day_change_pct":0.0074},{"nav_date":"2020-02-24","nav":16.2159,"day_change_pct":0.1167},{"nav_date":"2020-02-20","nav":16.197,"day_change_pct":0.0667},{"nav_date":"2020-02-18","nav":16.1862,"day_change_pct":-0.0371},{"nav_date":"2020-02-17","nav":16.1922,"day_change_pct":0.1559},{"nav_date":"2020-02-14","nav":16.167,"day_change_pct":0.0774},{"nav_date":"2020-02-13","nav":16.1545,"day_change_pct":0.1444},{"nav_date":"2020-02-12","nav":16.1312,"day_change_pct":-0.0266},{"nav_date":"2020-02-11","nav":16.1355,"day_change_pct":0.026},{"nav_date":"2020-02-10","nav":16.1313,"day_change_pct":0.0881},{"nav_date":"2020-02-07","nav":16.1171,"day_change_pct":0.3624},{"nav_date":"2020-02-06","nav":16.0589,"day_change_pct":0.4014},{"nav_date":"2020-02-05","nav":15.9947,"day_change_pct":0.0125},{"nav_date":"2020-02-04","nav":15.9927,"day_change_pct":0.0901},{"nav_date":"2020-02-03","nav":15.9783,"day_change_pct":0.2277},{"nav_date":"2020-01-31","nav":15.942,"day_change_pct":0.0006},{"nav_date":"2020-01-30","nav":15.9419,"day_change_pct":-0.0063},{"nav_date":"2020-01-29","nav":15.9429,"day_change_pct":-0.0508},{"nav_date":"2020-01-28","nav":15.951,"day_change_pct":0.0508},{"nav_date":"2020-01-27","nav":15.9429,"day_change_pct":0.0753},{"nav_date":"2020-01-24","nav":15.9309,"day_change_pct":0.0163},{"nav_date":"2020-01-23","nav":15.9283,"day_change_pct":0.0741},{"nav_date":"2020-01-22","nav":15.9165,"day_change_pct":0.1157},{"nav_date":"2020-01-21","nav":15.8981,"day_change_pct":0.0472},{"nav_date":"2020-01-20","nav":15.8906,"day_change_pct":0.0756},{"nav_date":"2020-01-17","nav":15.8786,"day_change_pct":0.0365},{"nav_date":"2020-01-16","nav":15.8728,"day_change_pct":0.0921},{"nav_date":"2020-01-15","nav":15.8582,"day_change_pct":0.0492},{"nav_date":"2020-01-14","nav":15.8504,"day_change_pct":-0.1097},{"nav_date":"2020-01-13","nav":15.8678,"day_change_pct":0.0416},{"nav_date":"2020-01-10","nav":15.8612,"day_change_pct":-0.051},{"nav_date":"2020-01-09","nav":15.8693,"day_change_pct":0.1155},{"nav_date":"2020-01-08","nav":15.851,"day_change_pct":0.0391},{"nav_date":"2020-01-07","nav":15.8448,"day_change_pct":0.0613},{"nav_date":"2020-01-06","nav":15.8351,"day_change_pct":-0.0114},{"nav_date":"2020-01-03","nav":15.8369,"day_change_pct":0.1182},{"nav_date":"2020-01-02","nav":15.8182,"day_change_pct":0.0677},{"nav_date":"2020-01-01","nav":15.8075,"day_change_pct":0.0658},{"nav_date":"2019-12-31","nav":15.7971,"day_change_pct":0.007},{"nav_date":"2019-12-30","nav":15.796,"day_change_pct":0.0652},{"nav_date":"2019-12-27","nav":15.7857,"day_change_pct":0.0824},{"nav_date":"2019-12-26","nav":15.7727,"day_change_pct":0.1022},{"nav_date":"2019-12-20","nav":15.7566,"day_change_pct":0.3234},{"nav_date":"2019-12-19","nav":15.7058,"day_change_pct":0.0274},{"nav_date":"2019-12-18","nav":15.7015,"day_change_pct":0.1001},{"nav_date":"2019-12-17","nav":15.6858,"day_change_pct":0.0523},{"nav_date":"2019-12-16","nav":15.6776,"day_change_pct":0.0894},{"nav_date":"2019-12-13","nav":15.6636,"day_change_pct":-0.0485},{"nav_date":"2019-12-12","nav":15.6712,"day_change_pct":-0.0255},{"nav_date":"2019-12-11","nav":15.6752,"day_change_pct":-0.0701},{"nav_date":"2019-12-10","nav":15.6862,"day_change_pct":-0.0446},{"nav_date":"2019-12-09","nav":15.6932,"day_change_pct":0.0344},{"nav_date":"2019-12-06","nav":15.6878,"day_change_pct":-0.0229},{"nav_date":"2019-12-05","nav":15.6914,"day_change_pct":-0.3088},{"nav_date":"2019-12-04","nav":15.74,"day_change_pct":0.0769},{"nav_date":"2019-12-03","nav":15.7279,"day_change_pct":0.0121},{"nav_date":"2019-12-02","nav":15.726,"day_change_pct":0.0668},{"nav_date":"2019-11-29","nav":15.7155,"day_change_pct":0.056},{"nav_date":"2019-11-28","nav":15.7067,"day_change_pct":0.0975},{"nav_date":"2019-11-27","nav":15.6914,"day_change_pct":0.0159},{"nav_date":"2019-11-26","nav":15.6889,"day_change_pct":0.3242},{"nav_date":"2019-11-25","nav":15.6382,"day_change_pct":0.1377},{"nav_date":"2019-11-22","nav":15.6167,"day_change_pct":0.0186},{"nav_date":"2019-11-21","nav":15.6138,"day_change_pct":0.0224},{"nav_date":"2019-11-20","nav":15.6103,"day_change_pct":0.1109},{"nav_date":"2019-11-19","nav":15.593,"day_change_pct":0.0468},{"nav_date":"2019-11-18","nav":15.5857,"day_change_pct":0.1028},{"nav_date":"2019-11-15","nav":15.5697,"day_change_pct":0.0771},{"nav_date":"2019-11-14","nav":15.5577,"day_change_pct":0.0875},{"nav_date":"2019-11-13","nav":15.5441,"day_change_pct":0.0689},{"nav_date":"2019-11-11","nav":15.5334,"day_change_pct":0.0142},{"nav_date":"2019-11-08","nav":15.5312,"day_change_pct":-0.029},{"nav_date":"2019-11-07","nav":15.5357,"day_change_pct":0.0386},{"nav_date":"2019-11-06","nav":15.5297,"day_change_pct":-0.0122},{"nav_date":"2019-11-05","nav":15.5316,"day_change_pct":0.0039},{"nav_date":"2019-11-04","nav":15.531,"day_change_pct":0.0638},{"nav_date":"2019-11-01","nav":15.5211,"day_change_pct":0.1038},{"nav_date":"2019-10-31","nav":15.505,"day_change_pct":0.1363},{"nav_date":"2019-10-30","nav":15.4839,"day_change_pct":0.0847},{"nav_date":"2019-10-29","nav":15.4708,"day_change_pct":0.0854},{"nav_date":"2019-10-25","nav":15.4576,"day_change_pct":0.0518},{"nav_date":"2019-10-24","nav":15.4496,"day_change_pct":0.0596},{"nav_date":"2019-10-23","nav":15.4404,"day_change_pct":0.1167},{"nav_date":"2019-10-22","nav":15.4224,"day_change_pct":0.0954},{"nav_date":"2019-10-18","nav":15.4077,"day_change_pct":0.1014},{"nav_date":"2019-10-17","nav":15.3921,"day_change_pct":0.0377},{"nav_date":"2019-10-16","nav":15.3863,"day_change_pct":0.0748},{"nav_date":"2019-10-15","nav":15.3748,"day_change_pct":0.0377},{"nav_date":"2019-10-14","nav":15.369,"day_change_pct":0.0853},{"nav_date":"2019-10-11","nav":15.3559,"day_change_pct":0.0261},{"nav_date":"2019-10-10","nav":15.3519,"day_change_pct":0.0274},{"nav_date":"2019-10-09","nav":15.3477,"day_change_pct":0.0756},{"nav_date":"2019-10-07","nav":15.3361,"day_change_pct":0.0652},{"nav_date":"2019-10-04","nav":15.3261,"day_change_pct":-0.0554},{"nav_date":"2019-10-03","nav":15.3346,"day_change_pct":0.0313},{"nav_date":"2019-10-01","nav":15.3298,"day_change_pct":0.0555},{"nav_date":"2019-09-30","nav":15.3213,"day_change_pct":0.1726},{"nav_date":"2019-09-27","nav":15.2949,"day_change_pct":0.0105},{"nav_date":"2019-09-26","nav":15.2933,"day_change_pct":0.0085},{"nav_date":"2019-09-25","nav":15.292,"day_change_pct":0.0203},{"nav_date":"2019-09-24","nav":15.2889,"day_change_pct":-0.0229},{"nav_date":"2019-09-23","nav":15.2924,"day_change_pct":0.0864},{"nav_date":"2019-09-20","nav":15.2792,"day_change_pct":-0.3379},{"nav_date":"2019-09-19","nav":15.331,"day_change_pct":-0.0065},{"nav_date":"2019-09-18","nav":15.332,"day_change_pct":0.0966},{"nav_date":"2019-09-17","nav":15.3172,"day_change_pct":-0.0763},{"nav_date":"2019-09-16","nav":15.3289,"day_change_pct":0.0437},{"nav_date":"2019-09-13","nav":15.3222,"day_change_pct":0.0869},{"nav_date":"2019-09-12","nav":15.3089,"day_change_pct":-0.0496},{"nav_date":"2019-09-11","nav":15.3165,"day_change_pct":0.3301},{"nav_date":"2019-09-09","nav":15.2661,"day_change_pct":0.1332},{"nav_date":"2019-09-06","nav":15.2458,"day_change_pct":-0.0361},{"nav_date":"2019-09-05","nav":15.2513,"day_change_pct":0.0052},{"nav_date":"2019-09-04","nav":15.2505,"day_change_pct":0.0485},{"nav_date":"2019-09-03","nav":15.2431,"day_change_pct":0.1735},{"nav_date":"2019-08-30","nav":15.2167,"day_change_pct":0.0289},{"nav_date":"2019-08-29","nav":15.2123,"day_change_pct":-0.0742},{"nav_date":"2019-08-28","nav":15.2236,"day_change_pct":0.0013},{"nav_date":"2019-08-27","nav":15.2234,"day_change_pct":0.0177},{"nav_date":"2019-08-26","nav":15.2207,"day_change_pct":0.096},{"nav_date":"2019-08-23","nav":15.2061,"day_change_pct":0.0526},{"nav_date":"2019-08-22","nav":15.1981,"day_change_pct":0.077},{"nav_date":"2019-08-21","nav":15.1864,"day_change_pct":0.1173},{"nav_date":"2019-08-20","nav":15.1686,"day_change_pct":0.0376},{"nav_date":"2019-08-19","nav":15.1629,"day_change_pct":0.033},{"nav_date":"2019-08-16","nav":15.1579,"day_change_pct":0.0958},{"nav_date":"2019-08-14","nav":15.1434,"day_change_pct":-0.1332},{"nav_date":"2019-08-13","nav":15.1636,"day_change_pct":0.0363},{"nav_date":"2019-08-09","nav":15.1581,"day_change_pct":-0.0778},{"nav_date":"2019-08-08","nav":15.1699,"day_change_pct":0.0878},{"nav_date":"2019-08-07","nav":15.1566,"day_change_pct":0.0607},{"nav_date":"2019-08-06","nav":15.1474,"day_change_pct":0.0766},{"nav_date":"2019-08-05","nav":15.1358,"day_change_pct":-0.0614},{"nav_date":"2019-08-02","nav":15.1451,"day_change_pct":0.078},{"nav_date":"2019-08-01","nav":15.1333,"day_change_pct":0.0357},{"nav_date":"2019-07-31","nav":15.1279,"day_change_pct":0.0635},{"nav_date":"2019-07-30","nav":15.1183,"day_change_pct":0.0761},{"nav_date":"2019-07-29","nav":15.1068,"day_change_pct":0.1578},{"nav_date":"2019-07-26","nav":15.083,"day_change_pct":0.0484},{"nav_date":"2019-07-25","nav":15.0757,"day_change_pct":-0.1689},{"nav_date":"2019-07-24","nav":15.1012,"day_change_pct":0.047},{"nav_date":"2019-07-23","nav":15.0941,"day_change_pct":-0.0212},{"nav_date":"2019-07-22","nav":15.0973,"day_change_pct":0.0855},{"nav_date":"2019-07-19","nav":15.0844,"day_change_pct":-0.006},{"nav_date":"2019-07-18","nav":15.0853,"day_change_pct":-0.004},{"nav_date":"2019-07-17","nav":15.0859,"day_change_pct":-0.0775},{"nav_date":"2019-07-16","nav":15.0976,"day_change_pct":0.1353},{"nav_date":"2019-07-15","nav":15.0772,"day_change_pct":0.1468},{"nav_date":"2019-07-12","nav":15.0551,"day_change_pct":0.0419},{"nav_date":"2019-07-11","nav":15.0488,"day_change_pct":0.0445},{"nav_date":"2019-07-10","nav":15.0421,"day_change_pct":0.0932},{"nav_date":"2019-07-09","nav":15.0281,"day_change_pct":0.0619},{"nav_date":"2019-07-08","nav":15.0188,"day_change_pct":0.1741},{"nav_date":"2019-07-05","nav":14.9927,"day_change_pct":0.1965},{"nav_date":"2019-07-04","nav":14.9633,"day_change_pct":0.0742},{"nav_date":"2019-07-03","nav":14.9522,"day_change_pct":0.1158},{"nav_date":"2019-07-02","nav":14.9349,"day_change_pct":0.0315},{"nav_date":"2019-07-01","nav":14.9302,"day_change_pct":0.0342},{"nav_date":"2019-06-28","nav":14.9251,"day_change_pct":0.0214},{"nav_date":"2019-06-27","nav":14.9219,"day_change_pct":0.0168},{"nav_date":"2019-06-26","nav":14.9194,"day_change_pct":-0.0502},{"nav_date":"2019-06-25","nav":14.9269,"day_change_pct":-0.0496},{"nav_date":"2019-06-24","nav":14.9343,"day_change_pct":0.0147},{"nav_date":"2019-06-21","nav":14.9321,"day_change_pct":-0.0843},{"nav_date":"2019-06-20","nav":14.9447,"day_change_pct":0.1152},{"nav_date":"2019-06-19","nav":14.9275,"day_change_pct":0.0181},{"nav_date":"2019-06-18","nav":14.9248,"day_change_pct":0.1281},{"nav_date":"2019-06-17","nav":14.9057,"day_change_pct":0.0423},{"nav_date":"2019-06-14","nav":14.8994,"day_change_pct":0.1526},{"nav_date":"2019-06-13","nav":14.8767,"day_change_pct":0.0363},{"nav_date":"2019-06-12","nav":14.8713,"day_change_pct":0.0666},{"nav_date":"2019-06-11","nav":14.8614,"day_change_pct":-0.0007},{"nav_date":"2019-06-10","nav":14.8615,"day_change_pct":-0.0686},{"nav_date":"2019-06-07","nav":14.8717,"day_change_pct":-0.0994},{"nav_date":"2019-06-06","nav":14.8865,"day_change_pct":0.1379},{"nav_date":"2019-06-04","nav":14.866,"day_change_pct":-0.0188},{"nav_date":"2019-06-03","nav":14.8688,"day_change_pct":0.1044},{"nav_date":"2019-05-31","nav":14.8533,"day_change_pct":0.1632},{"nav_date":"2019-05-30","nav":14.8291,"day_change_pct":-0.0169},{"nav_date":"2019-05-29","nav":14.8316,"day_change_pct":-0.0249},{"nav_date":"2019-05-28","nav":14.8353,"day_change_pct":0.0513},{"nav_date":"2019-05-27","nav":14.8277,"day_change_pct":0.3173},{"nav_date":"2019-05-24","nav":14.7808,"day_change_pct":0.1212},{"nav_date":"2019-05-23","nav":14.7629,"day_change_pct":-0.0237},{"nav_date":"2019-05-22","nav":14.7664,"day_change_pct":0.0298},{"nav_date":"2019-05-21","nav":14.762,"day_change_pct":-0.0521},{"nav_date":"2019-05-20","nav":14.7697,"day_change_pct":0.1811},{"nav_date":"2019-05-17","nav":14.743,"day_change_pct":0.0978},{"nav_date":"2019-05-16","nav":14.7286,"day_change_pct":0.0163},{"nav_date":"2019-05-15","nav":14.7262,"day_change_pct":0.0312},{"nav_date":"2019-05-14","nav":14.7216,"day_change_pct":0.0863},{"nav_date":"2019-05-13","nav":14.7089,"day_change_pct":0.0667},{"nav_date":"2019-05-10","nav":14.6991,"day_change_pct":-0.015},{"nav_date":"2019-05-09","nav":14.7013,"day_change_pct":0.0265},{"nav_date":"2019-05-08","nav":14.6974,"day_change_pct":0.0415},{"nav_date":"2019-05-07","nav":14.6913,"day_change_pct":0.0279},{"nav_date":"2019-05-06","nav":14.6872,"day_change_pct":0.0688},{"nav_date":"2019-05-03","nav":14.6771,"day_change_pct":-0.0477},{"nav_date":"2019-05-02","nav":14.6841,"day_change_pct":0.0054},{"nav_date":"2019-04-30","nav":14.6833,"day_change_pct":0.0484},{"nav_date":"2019-04-26","nav":14.6762,"day_change_pct":0.0354},{"nav_date":"2019-04-25","nav":14.671,"day_change_pct":-0.1069},{"nav_date":"2019-04-24","nav":14.6867,"day_change_pct":0.0232},{"nav_date":"2019-04-23","nav":14.6833,"day_change_pct":-0.0653},{"nav_date":"2019-04-22","nav":14.6929,"day_change_pct":-0.0592},{"nav_date":"2019-04-18","nav":14.7016,"day_change_pct":0.0163},{"nav_date":"2019-04-16","nav":14.6992,"day_change_pct":-0.0048},{"nav_date":"2019-04-15","nav":14.6999,"day_change_pct":-0.0102},{"nav_date":"2019-04-12","nav":14.7014,"day_change_pct":-0.0619},{"nav_date":"2019-04-11","nav":14.7105,"day_change_pct":-0.0245},{"nav_date":"2019-04-10","nav":14.7141,"day_change_pct":0.036},{"nav_date":"2019-04-09","nav":14.7088,"day_change_pct":0.0748},{"nav_date":"2019-04-08","nav":14.6978,"day_change_pct":-0.0503},{"nav_date":"2019-04-05","nav":14.7052,"day_change_pct":-0.0299}],"total":1340,"page":1,"page_size":250}