{"fund_details":{"scheme_code":130932,"scheme_name":"ICICI Prudential Bond Fund - Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1C72","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Medium to Long Term Fund"},"data":[{"nav_date":"2018-06-29","nav":12.4454,"day_change_pct":0.0523},{"nav_date":"2018-06-28","nav":12.4389,"day_change_pct":-0.1253},{"nav_date":"2018-06-27","nav":12.4545,"day_change_pct":-0.0562},{"nav_date":"2018-06-26","nav":12.4615,"day_change_pct":0.0297},{"nav_date":"2018-06-25","nav":12.4578,"day_change_pct":-0.0104},{"nav_date":"2018-06-22","nav":12.4591,"day_change_pct":0.0257},{"nav_date":"2018-06-21","nav":12.4559,"day_change_pct":0.2664},{"nav_date":"2018-06-20","nav":12.4228,"day_change_pct":0.0628},{"nav_date":"2018-06-19","nav":12.415,"day_change_pct":0.0322},{"nav_date":"2018-06-18","nav":12.411,"day_change_pct":0.1517},{"nav_date":"2018-06-15","nav":12.3922,"day_change_pct":0.1188},{"nav_date":"2018-06-14","nav":12.3775,"day_change_pct":0.1383},{"nav_date":"2018-06-13","nav":12.3604,"day_change_pct":0.1045},{"nav_date":"2018-06-12","nav":12.3475,"day_change_pct":0.0105},{"nav_date":"2018-06-11","nav":12.3462,"day_change_pct":0.0178},{"nav_date":"2018-06-08","nav":12.344,"day_change_pct":0.0608},{"nav_date":"2018-06-07","nav":12.3365,"day_change_pct":-0.2886},{"nav_date":"2018-06-06","nav":12.3722,"day_change_pct":-0.2129},{"nav_date":"2018-06-05","nav":12.3986,"day_change_pct":0.0137},{"nav_date":"2018-06-04","nav":12.3969,"day_change_pct":0.0016},{"nav_date":"2018-06-01","nav":12.3967,"day_change_pct":-0.0669},{"nav_date":"2018-05-31","nav":12.405,"day_change_pct":-0.177},{"nav_date":"2018-05-30","nav":12.427,"day_change_pct":0.0483},{"nav_date":"2018-05-29","nav":12.421,"day_change_pct":0.0089},{"nav_date":"2018-05-28","nav":12.4199,"day_change_pct":0.1944},{"nav_date":"2018-05-25","nav":12.3958,"day_change_pct":0.1438},{"nav_date":"2018-05-24","nav":12.378,"day_change_pct":-0.0493},{"nav_date":"2018-05-23","nav":12.3841,"day_change_pct":-0.0597},{"nav_date":"2018-05-22","nav":12.3915,"day_change_pct":0.088},{"nav_date":"2018-05-21","nav":12.3806,"day_change_pct":0.0129},{"nav_date":"2018-05-18","nav":12.379,"day_change_pct":0.2072},{"nav_date":"2018-05-17","nav":12.3534,"day_change_pct":-0.1366},{"nav_date":"2018-05-16","nav":12.3703,"day_change_pct":-0.1372},{"nav_date":"2018-05-15","nav":12.3873,"day_change_pct":-0.3331},{"nav_date":"2018-05-14","nav":12.4287,"day_change_pct":-0.0088},{"nav_date":"2018-05-11","nav":12.4298,"day_change_pct":-0.0064},{"nav_date":"2018-05-10","nav":12.4306,"day_change_pct":-0.078},{"nav_date":"2018-05-09","nav":12.4403,"day_change_pct":-0.2334},{"nav_date":"2018-05-08","nav":12.4694,"day_change_pct":0.0088},{"nav_date":"2018-05-07","nav":12.4683,"day_change_pct":0.1727},{"nav_date":"2018-05-04","nav":12.4468,"day_change_pct":0.0024},{"nav_date":"2018-05-03","nav":12.4465,"day_change_pct":0.0587},{"nav_date":"2018-05-02","nav":12.4392,"day_change_pct":0.1731},{"nav_date":"2018-04-27","nav":12.4177,"day_change_pct":0.0193},{"nav_date":"2018-04-26","nav":12.4153,"day_change_pct":-0.2082},{"nav_date":"2018-04-25","nav":12.4412,"day_change_pct":-0.1653},{"nav_date":"2018-04-24","nav":12.4618,"day_change_pct":0.0161},{"nav_date":"2018-04-23","nav":12.4598,"day_change_pct":-0.097},{"nav_date":"2018-04-20","nav":12.4719,"day_change_pct":-0.2432},{"nav_date":"2018-04-19","nav":12.5023,"day_change_pct":-0.3571},{"nav_date":"2018-04-18","nav":12.5471,"day_change_pct":-0.0717},{"nav_date":"2018-04-17","nav":12.5561,"day_change_pct":-0.039},{"nav_date":"2018-04-16","nav":12.561,"day_change_pct":0.0717},{"nav_date":"2018-04-13","nav":12.552,"day_change_pct":-0.0366},{"nav_date":"2018-04-12","nav":12.5566,"day_change_pct":-0.0605},{"nav_date":"2018-04-11","nav":12.5642,"day_change_pct":-0.3023},{"nav_date":"2018-04-10","nav":12.6023,"day_change_pct":-0.3227},{"nav_date":"2018-04-09","nav":12.6431,"day_change_pct":-0.0134},{"nav_date":"2018-04-06","nav":12.6448,"day_change_pct":0.0198},{"nav_date":"2018-04-05","nav":12.6423,"day_change_pct":0.3293},{"nav_date":"2018-04-04","nav":12.6008,"day_change_pct":0.0524},{"nav_date":"2018-04-03","nav":12.5942,"day_change_pct":0.2595},{"nav_date":"2018-03-28","nav":12.5616,"day_change_pct":0.0653},{"nav_date":"2018-03-27","nav":12.5534,"day_change_pct":0.7674},{"nav_date":"2018-03-26","nav":12.4578,"day_change_pct":-0.0112},{"nav_date":"2018-03-23","nav":12.4592,"day_change_pct":0.09},{"nav_date":"2018-03-22","nav":12.448,"day_change_pct":0.0619},{"nav_date":"2018-03-21","nav":12.4403,"day_change_pct":-0.0281},{"nav_date":"2018-03-20","nav":12.4438,"day_change_pct":0.0137},{"nav_date":"2018-03-19","nav":12.4421,"day_change_pct":0.0346},{"nav_date":"2018-03-16","nav":12.4378,"day_change_pct":0.1732},{"nav_date":"2018-03-15","nav":12.4163,"day_change_pct":0.0661},{"nav_date":"2018-03-14","nav":12.4081,"day_change_pct":0.0193},{"nav_date":"2018-03-13","nav":12.4057,"day_change_pct":0.1001},{"nav_date":"2018-03-12","nav":12.3933,"day_change_pct":0.2078},{"nav_date":"2018-03-09","nav":12.3676,"day_change_pct":-0.0808},{"nav_date":"2018-03-08","nav":12.3776,"day_change_pct":0.08},{"nav_date":"2018-03-07","nav":12.3677,"day_change_pct":0.2082},{"nav_date":"2018-03-06","nav":12.342,"day_change_pct":-0.0057},{"nav_date":"2018-03-05","nav":12.3427,"day_change_pct":0.0722},{"nav_date":"2018-03-01","nav":12.3338,"day_change_pct":-0.1061},{"nav_date":"2018-02-28","nav":12.3469,"day_change_pct":-0.0453},{"nav_date":"2018-02-27","nav":12.3525,"day_change_pct":-0.1059},{"nav_date":"2018-02-26","nav":12.3656,"day_change_pct":-0.1921},{"nav_date":"2018-02-23","nav":12.3894,"day_change_pct":0.1455},{"nav_date":"2018-02-22","nav":12.3714,"day_change_pct":-0.1823},{"nav_date":"2018-02-21","nav":12.394,"day_change_pct":-0.0024},{"nav_date":"2018-02-20","nav":12.3943,"day_change_pct":-0.1297},{"nav_date":"2018-02-16","nav":12.4104,"day_change_pct":-0.0209},{"nav_date":"2018-02-15","nav":12.413,"day_change_pct":-0.1721},{"nav_date":"2018-02-14","nav":12.4344,"day_change_pct":0.0467},{"nav_date":"2018-02-12","nav":12.4286,"day_change_pct":0.0145},{"nav_date":"2018-02-09","nav":12.4268,"day_change_pct":0.004},{"nav_date":"2018-02-08","nav":12.4263,"day_change_pct":0.1128},{"nav_date":"2018-02-07","nav":12.4123,"day_change_pct":0.1679},{"nav_date":"2018-02-06","nav":12.3915,"day_change_pct":0.0549},{"nav_date":"2018-02-05","nav":12.3847,"day_change_pct":0.0614},{"nav_date":"2018-02-02","nav":12.3771,"day_change_pct":0.0251},{"nav_date":"2018-02-01","nav":12.374,"day_change_pct":-0.4049},{"nav_date":"2018-01-31","nav":12.4243,"day_change_pct":0.0266},{"nav_date":"2018-01-30","nav":12.421,"day_change_pct":-0.0941},{"nav_date":"2018-01-29","nav":12.4327,"day_change_pct":-0.041},{"nav_date":"2018-01-25","nav":12.4378,"day_change_pct":-0.0378},{"nav_date":"2018-01-24","nav":12.4425,"day_change_pct":0.0169},{"nav_date":"2018-01-23","nav":12.4404,"day_change_pct":0.0821},{"nav_date":"2018-01-22","nav":12.4302,"day_change_pct":0.0402},{"nav_date":"2018-01-19","nav":12.4252,"day_change_pct":-0.0024},{"nav_date":"2018-01-18","nav":12.4255,"day_change_pct":-0.0507},{"nav_date":"2018-01-17","nav":12.4318,"day_change_pct":0.2443},{"nav_date":"2018-01-16","nav":12.4015,"day_change_pct":-0.2702},{"nav_date":"2018-01-15","nav":12.4351,"day_change_pct":0.1425},{"nav_date":"2018-01-12","nav":12.4174,"day_change_pct":-0.0169},{"nav_date":"2018-01-11","nav":12.4195,"day_change_pct":-0.0177},{"nav_date":"2018-01-10","nav":12.4217,"day_change_pct":-0.172},{"nav_date":"2018-01-09","nav":12.4431,"day_change_pct":-0.037},{"nav_date":"2018-01-08","nav":12.4477,"day_change_pct":0.1279},{"nav_date":"2018-01-05","nav":12.4318,"day_change_pct":0.1821},{"nav_date":"2018-01-04","nav":12.4092,"day_change_pct":0.0048},{"nav_date":"2018-01-03","nav":12.4086,"day_change_pct":-0.0032},{"nav_date":"2018-01-02","nav":12.409,"day_change_pct":-0.0193},{"nav_date":"2018-01-01","nav":12.4114,"day_change_pct":0.0516},{"nav_date":"2017-12-29","nav":12.405,"day_change_pct":0.1542},{"nav_date":"2017-12-28","nav":12.3859,"day_change_pct":-0.162},{"nav_date":"2017-12-27","nav":12.406,"day_change_pct":0.0113},{"nav_date":"2017-12-26","nav":12.4046,"day_change_pct":0.0113},{"nav_date":"2017-12-22","nav":12.4032,"day_change_pct":0.0444},{"nav_date":"2017-12-21","nav":12.3977,"day_change_pct":-0.1546},{"nav_date":"2017-12-20","nav":12.4169,"day_change_pct":-0.0346},{"nav_date":"2017-12-19","nav":12.4212,"day_change_pct":0.0362},{"nav_date":"2017-12-18","nav":12.4167,"day_change_pct":0.0363},{"nav_date":"2017-12-15","nav":12.4122,"day_change_pct":0.0129},{"nav_date":"2017-12-14","nav":12.4106,"day_change_pct":-0.0073},{"nav_date":"2017-12-13","nav":12.4115,"day_change_pct":-0.0523},{"nav_date":"2017-12-12","nav":12.418,"day_change_pct":-0.1158},{"nav_date":"2017-12-11","nav":12.4324,"day_change_pct":-0.1574},{"nav_date":"2017-12-08","nav":12.452,"day_change_pct":0.0225},{"nav_date":"2017-12-07","nav":12.4492,"day_change_pct":0.0378},{"nav_date":"2017-12-06","nav":12.4445,"day_change_pct":0.0305},{"nav_date":"2017-12-05","nav":12.4407,"day_change_pct":0.0434},{"nav_date":"2017-12-04","nav":12.4353,"day_change_pct":0.0499},{"nav_date":"2017-11-30","nav":12.4291,"day_change_pct":0.0056},{"nav_date":"2017-11-29","nav":12.4284,"day_change_pct":0.0129},{"nav_date":"2017-11-28","nav":12.4268,"day_change_pct":-0.0056},{"nav_date":"2017-11-27","nav":12.4275,"day_change_pct":0.0443},{"nav_date":"2017-11-24","nav":12.422,"day_change_pct":-0.0266},{"nav_date":"2017-11-23","nav":12.4253,"day_change_pct":-0.1583},{"nav_date":"2017-11-22","nav":12.445,"day_change_pct":-0.1653},{"nav_date":"2017-11-21","nav":12.4656,"day_change_pct":0.0048},{"nav_date":"2017-11-20","nav":12.465,"day_change_pct":0.305},{"nav_date":"2017-11-17","nav":12.4271,"day_change_pct":0.1289},{"nav_date":"2017-11-16","nav":12.4111,"day_change_pct":-0.1207},{"nav_date":"2017-11-15","nav":12.4261,"day_change_pct":0.0475},{"nav_date":"2017-11-14","nav":12.4202,"day_change_pct":-0.1969},{"nav_date":"2017-11-13","nav":12.4447,"day_change_pct":0.033},{"nav_date":"2017-11-10","nav":12.4406,"day_change_pct":0.0064},{"nav_date":"2017-11-09","nav":12.4398,"day_change_pct":0.0185},{"nav_date":"2017-11-08","nav":12.4375,"day_change_pct":-0.0554},{"nav_date":"2017-11-07","nav":12.4444,"day_change_pct":-0.0747},{"nav_date":"2017-11-06","nav":12.4537,"day_change_pct":0.0225},{"nav_date":"2017-11-03","nav":12.4509,"day_change_pct":0.0201},{"nav_date":"2017-11-02","nav":12.4484,"day_change_pct":0.0169},{"nav_date":"2017-11-01","nav":12.4463,"day_change_pct":0.0233},{"nav_date":"2017-10-31","nav":12.4434,"day_change_pct":0.0016},{"nav_date":"2017-10-30","nav":12.4432,"day_change_pct":-0.0193},{"nav_date":"2017-10-27","nav":12.4456,"day_change_pct":-0.0297},{"nav_date":"2017-10-26","nav":12.4493,"day_change_pct":0.0185},{"nav_date":"2017-10-25","nav":12.447,"day_change_pct":0.0121},{"nav_date":"2017-10-24","nav":12.4455,"day_change_pct":0.0048},{"nav_date":"2017-10-23","nav":12.4449,"day_change_pct":-0.0337},{"nav_date":"2017-10-18","nav":12.4491,"day_change_pct":0.0225},{"nav_date":"2017-10-17","nav":12.4463,"day_change_pct":0.0112},{"nav_date":"2017-10-16","nav":12.4449,"day_change_pct":0.0515},{"nav_date":"2017-10-13","nav":12.4385,"day_change_pct":0.1232},{"nav_date":"2017-10-12","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2017-10-11","nav":12.421,"day_change_pct":0.0282},{"nav_date":"2017-10-10","nav":12.4175,"day_change_pct":0.0024},{"nav_date":"2017-10-09","nav":12.4172,"day_change_pct":-0.0129},{"nav_date":"2017-10-06","nav":12.4188,"day_change_pct":0.0113},{"nav_date":"2017-10-05","nav":12.4174,"day_change_pct":-0.074},{"nav_date":"2017-10-04","nav":12.4266,"day_change_pct":-0.082},{"nav_date":"2017-10-03","nav":12.4368,"day_change_pct":0.1893},{"nav_date":"2017-09-29","nav":12.4133,"day_change_pct":-0.0032},{"nav_date":"2017-09-28","nav":12.4137,"day_change_pct":0.1097},{"nav_date":"2017-09-27","nav":12.4001,"day_change_pct":0.0177},{"nav_date":"2017-09-26","nav":12.3979,"day_change_pct":-0.0274},{"nav_date":"2017-09-25","nav":12.4013,"day_change_pct":0.1122},{"nav_date":"2017-09-22","nav":12.3874,"day_change_pct":-0.025},{"nav_date":"2017-09-21","nav":12.3905,"day_change_pct":-0.2078},{"nav_date":"2017-09-20","nav":12.4163,"day_change_pct":0.0234},{"nav_date":"2017-09-19","nav":12.4134,"day_change_pct":0.0056},{"nav_date":"2017-09-18","nav":12.4127,"day_change_pct":-0.0362},{"nav_date":"2017-09-15","nav":12.4172,"day_change_pct":-0.0233},{"nav_date":"2017-09-14","nav":12.4201,"day_change_pct":0.0242},{"nav_date":"2017-09-13","nav":12.4171,"day_change_pct":-0.0563},{"nav_date":"2017-09-12","nav":12.4241,"day_change_pct":-0.0571},{"nav_date":"2017-09-11","nav":12.4312,"day_change_pct":0.0531},{"nav_date":"2017-09-08","nav":12.4246,"day_change_pct":-0.0217},{"nav_date":"2017-09-07","nav":12.4273,"day_change_pct":-0.0209},{"nav_date":"2017-09-06","nav":12.4299,"day_change_pct":0.0467},{"nav_date":"2017-09-05","nav":12.4241,"day_change_pct":-0.004},{"nav_date":"2017-09-04","nav":12.4246,"day_change_pct":0.0217},{"nav_date":"2017-09-01","nav":12.4219,"day_change_pct":0.1621},{"nav_date":"2017-08-31","nav":12.4018,"day_change_pct":0.0613},{"nav_date":"2017-08-30","nav":12.3942,"day_change_pct":0.0065},{"nav_date":"2017-08-29","nav":12.3934,"day_change_pct":0.0379},{"nav_date":"2017-08-28","nav":12.3887,"day_change_pct":0.0412},{"nav_date":"2017-08-24","nav":12.3836,"day_change_pct":0.0194},{"nav_date":"2017-08-23","nav":12.3812,"day_change_pct":-0.0436},{"nav_date":"2017-08-22","nav":12.3866,"day_change_pct":0.004},{"nav_date":"2017-08-21","nav":12.3861,"day_change_pct":0.0372},{"nav_date":"2017-08-18","nav":12.3815,"day_change_pct":0.0962},{"nav_date":"2017-08-16","nav":12.3696,"day_change_pct":-0.0242},{"nav_date":"2017-08-14","nav":12.3726,"day_change_pct":0.0582},{"nav_date":"2017-08-11","nav":12.3654,"day_change_pct":-0.063},{"nav_date":"2017-08-10","nav":12.3732,"day_change_pct":-0.0775},{"nav_date":"2017-08-09","nav":12.3828,"day_change_pct":0.0242},{"nav_date":"2017-08-08","nav":12.3798,"day_change_pct":0.0016},{"nav_date":"2017-08-07","nav":12.3796,"day_change_pct":0.0315},{"nav_date":"2017-08-04","nav":12.3757,"day_change_pct":0.0097},{"nav_date":"2017-08-03","nav":12.3745,"day_change_pct":0.187},{"nav_date":"2017-08-02","nav":12.3514,"day_change_pct":0.0591},{"nav_date":"2017-08-01","nav":12.3441,"day_change_pct":0.0146},{"nav_date":"2017-07-31","nav":12.3423,"day_change_pct":0.0243},{"nav_date":"2017-07-28","nav":12.3393,"day_change_pct":-0.0211},{"nav_date":"2017-07-27","nav":12.3419,"day_change_pct":0.0795},{"nav_date":"2017-07-26","nav":12.3321,"day_change_pct":-0.0324},{"nav_date":"2017-07-25","nav":12.3361,"day_change_pct":0.0041},{"nav_date":"2017-07-24","nav":12.3356,"day_change_pct":0.1022},{"nav_date":"2017-07-21","nav":12.323,"day_change_pct":0.1251},{"nav_date":"2017-07-20","nav":12.3076,"day_change_pct":0.0382},{"nav_date":"2017-07-19","nav":12.3029,"day_change_pct":0.0716},{"nav_date":"2017-07-18","nav":12.2941,"day_change_pct":0.0953},{"nav_date":"2017-07-17","nav":12.2824,"day_change_pct":0.0856},{"nav_date":"2017-07-14","nav":12.2719,"day_change_pct":0.0179},{"nav_date":"2017-07-13","nav":12.2697,"day_change_pct":0.0848},{"nav_date":"2017-07-12","nav":12.2593,"day_change_pct":0.053},{"nav_date":"2017-07-11","nav":12.2528,"day_change_pct":0.0384},{"nav_date":"2017-07-10","nav":12.2481,"day_change_pct":0.1398},{"nav_date":"2017-07-07","nav":12.231,"day_change_pct":0.0065},{"nav_date":"2017-07-06","nav":12.2302,"day_change_pct":0.1048},{"nav_date":"2017-07-05","nav":12.2174,"day_change_pct":0.1517},{"nav_date":"2017-07-04","nav":12.1989,"day_change_pct":0.1346},{"nav_date":"2017-07-03","nav":12.1825,"day_change_pct":-0.2342},{"nav_date":"2017-06-30","nav":12.2111,"day_change_pct":-0.0221},{"nav_date":"2017-06-29","nav":12.2138,"day_change_pct":0.0041},{"nav_date":"2017-06-28","nav":12.2133,"day_change_pct":-0.099},{"nav_date":"2017-06-27","nav":12.2254,"day_change_pct":0.0434},{"nav_date":"2017-06-23","nav":12.2201,"day_change_pct":-0.009},{"nav_date":"2017-06-22","nav":12.2212,"day_change_pct":-0.0016},{"nav_date":"2017-06-21","nav":12.2214,"day_change_pct":0.0696}],"total":804,"page":1,"page_size":250}