{"fund_details":{"scheme_code":130917,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LU (1104 days) - Direct Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1NJ5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-28","nav":10.0,"day_change_pct":-22.6048},{"nav_date":"2017-08-24","nav":12.9207,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.9187,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":12.9167,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":12.9147,"day_change_pct":0.0449},{"nav_date":"2017-08-18","nav":12.9089,"day_change_pct":0.0287},{"nav_date":"2017-08-16","nav":12.9052,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":12.9005,"day_change_pct":0.0496},{"nav_date":"2017-08-11","nav":12.8941,"day_change_pct":0.0171},{"nav_date":"2017-08-10","nav":12.8919,"day_change_pct":0.0163},{"nav_date":"2017-08-09","nav":12.8898,"day_change_pct":0.0163},{"nav_date":"2017-08-08","nav":12.8877,"day_change_pct":0.0171},{"nav_date":"2017-08-07","nav":12.8855,"day_change_pct":0.0497},{"nav_date":"2017-08-04","nav":12.8791,"day_change_pct":0.0163},{"nav_date":"2017-08-03","nav":12.877,"day_change_pct":0.0163},{"nav_date":"2017-08-02","nav":12.8749,"day_change_pct":0.0171},{"nav_date":"2017-08-01","nav":12.8727,"day_change_pct":0.0171},{"nav_date":"2017-07-31","nav":12.8705,"day_change_pct":0.0498},{"nav_date":"2017-07-28","nav":12.8641,"day_change_pct":0.0171},{"nav_date":"2017-07-27","nav":12.8619,"day_change_pct":0.0171},{"nav_date":"2017-07-26","nav":12.8597,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.8576,"day_change_pct":0.0171},{"nav_date":"2017-07-24","nav":12.8554,"day_change_pct":0.0498},{"nav_date":"2017-07-21","nav":12.849,"day_change_pct":0.0171},{"nav_date":"2017-07-20","nav":12.8468,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.8447,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8425,"day_change_pct":0.0171},{"nav_date":"2017-07-17","nav":12.8403,"day_change_pct":0.0499},{"nav_date":"2017-07-14","nav":12.8339,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8317,"day_change_pct":0.0171},{"nav_date":"2017-07-12","nav":12.8295,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.8273,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":12.8251,"day_change_pct":0.0499},{"nav_date":"2017-07-07","nav":12.8187,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":12.8165,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":12.8144,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":12.8122,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.8101,"day_change_pct":0.0508},{"nav_date":"2017-06-30","nav":12.8036,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":12.8014,"day_change_pct":0.0172},{"nav_date":"2017-06-28","nav":12.7992,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":12.797,"day_change_pct":0.0665},{"nav_date":"2017-06-23","nav":12.7885,"day_change_pct":0.0227},{"nav_date":"2017-06-22","nav":12.7856,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.7835,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.7813,"day_change_pct":0.0164},{"nav_date":"2017-06-19","nav":12.7792,"day_change_pct":0.0501},{"nav_date":"2017-06-16","nav":12.7728,"day_change_pct":0.0188},{"nav_date":"2017-06-15","nav":12.7704,"day_change_pct":0.0164},{"nav_date":"2017-06-14","nav":12.7683,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":12.7662,"day_change_pct":0.0188},{"nav_date":"2017-06-12","nav":12.7638,"day_change_pct":0.0486},{"nav_date":"2017-06-09","nav":12.7576,"day_change_pct":0.0196},{"nav_date":"2017-06-08","nav":12.7551,"day_change_pct":0.0188},{"nav_date":"2017-06-07","nav":12.7527,"day_change_pct":0.0204},{"nav_date":"2017-06-06","nav":12.7501,"day_change_pct":0.0188},{"nav_date":"2017-06-05","nav":12.7477,"day_change_pct":0.0518},{"nav_date":"2017-06-02","nav":12.7411,"day_change_pct":0.0196},{"nav_date":"2017-06-01","nav":12.7386,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7366,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":12.7343,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":12.7321,"day_change_pct":0.0511},{"nav_date":"2017-05-26","nav":12.7256,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7235,"day_change_pct":0.0197},{"nav_date":"2017-05-24","nav":12.721,"day_change_pct":0.0197},{"nav_date":"2017-05-23","nav":12.7185,"day_change_pct":0.0204},{"nav_date":"2017-05-22","nav":12.7159,"day_change_pct":0.0519},{"nav_date":"2017-05-19","nav":12.7093,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7071,"day_change_pct":0.0236},{"nav_date":"2017-05-17","nav":12.7041,"day_change_pct":0.015},{"nav_date":"2017-05-16","nav":12.7022,"day_change_pct":0.0134},{"nav_date":"2017-05-15","nav":12.7005,"day_change_pct":0.0496},{"nav_date":"2017-05-12","nav":12.6942,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.692,"day_change_pct":0.0355},{"nav_date":"2017-05-09","nav":12.6875,"day_change_pct":0.0189},{"nav_date":"2017-05-08","nav":12.6851,"day_change_pct":0.0505},{"nav_date":"2017-05-05","nav":12.6787,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":12.6776,"day_change_pct":0.0174},{"nav_date":"2017-05-03","nav":12.6754,"day_change_pct":0.0229},{"nav_date":"2017-05-02","nav":12.6725,"day_change_pct":0.075},{"nav_date":"2017-04-28","nav":12.663,"day_change_pct":0.0213},{"nav_date":"2017-04-27","nav":12.6603,"day_change_pct":0.0174},{"nav_date":"2017-04-26","nav":12.6581,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":12.6566,"day_change_pct":0.019},{"nav_date":"2017-04-24","nav":12.6542,"day_change_pct":0.0514},{"nav_date":"2017-04-21","nav":12.6477,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":12.6458,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6437,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":12.6415,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":12.6402,"day_change_pct":0.08},{"nav_date":"2017-04-13","nav":12.6301,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6278,"day_change_pct":0.0206},{"nav_date":"2017-04-11","nav":12.6252,"day_change_pct":0.0285},{"nav_date":"2017-04-10","nav":12.6216,"day_change_pct":0.0523},{"nav_date":"2017-04-07","nav":12.615,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.6144,"day_change_pct":0.004},{"nav_date":"2017-04-05","nav":12.6139,"day_change_pct":0.0397},{"nav_date":"2017-04-03","nav":12.6089,"day_change_pct":0.0508},{"nav_date":"2017-03-31","nav":12.6025,"day_change_pct":0.0476},{"nav_date":"2017-03-30","nav":12.5965,"day_change_pct":0.0175},{"nav_date":"2017-03-29","nav":12.5943,"day_change_pct":0.0342},{"nav_date":"2017-03-27","nav":12.59,"day_change_pct":0.054},{"nav_date":"2017-03-24","nav":12.5832,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.5824,"day_change_pct":0.0254},{"nav_date":"2017-03-22","nav":12.5792,"day_change_pct":0.0223},{"nav_date":"2017-03-21","nav":12.5764,"day_change_pct":0.0255},{"nav_date":"2017-03-20","nav":12.5732,"day_change_pct":0.0477},{"nav_date":"2017-03-17","nav":12.5672,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":12.5655,"day_change_pct":0.0151},{"nav_date":"2017-03-15","nav":12.5636,"day_change_pct":0.0183},{"nav_date":"2017-03-14","nav":12.5613,"day_change_pct":0.0773},{"nav_date":"2017-03-10","nav":12.5516,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.5509,"day_change_pct":0.0096},{"nav_date":"2017-03-08","nav":12.5497,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":12.5484,"day_change_pct":0.0175},{"nav_date":"2017-03-06","nav":12.5462,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":12.5393,"day_change_pct":0.0247},{"nav_date":"2017-03-02","nav":12.5362,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.5331,"day_change_pct":0.0176},{"nav_date":"2017-02-28","nav":12.5309,"day_change_pct":0.0271},{"nav_date":"2017-02-27","nav":12.5275,"day_change_pct":0.0887},{"nav_date":"2017-02-23","nav":12.5164,"day_change_pct":0.02},{"nav_date":"2017-02-22","nav":12.5139,"day_change_pct":0.0328},{"nav_date":"2017-02-20","nav":12.5098,"day_change_pct":0.0504},{"nav_date":"2017-02-17","nav":12.5035,"day_change_pct":0.0152},{"nav_date":"2017-02-16","nav":12.5016,"day_change_pct":0.0304},{"nav_date":"2017-02-15","nav":12.4978,"day_change_pct":0.0288},{"nav_date":"2017-02-14","nav":12.4942,"day_change_pct":0.0232},{"nav_date":"2017-02-13","nav":12.4913,"day_change_pct":0.0601},{"nav_date":"2017-02-10","nav":12.4838,"day_change_pct":0.0457},{"nav_date":"2017-02-09","nav":12.4781,"day_change_pct":0.0257},{"nav_date":"2017-02-08","nav":12.4749,"day_change_pct":-0.0753},{"nav_date":"2017-02-07","nav":12.4843,"day_change_pct":0.0176},{"nav_date":"2017-02-06","nav":12.4821,"day_change_pct":0.0633},{"nav_date":"2017-02-03","nav":12.4742,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4712,"day_change_pct":0.0184},{"nav_date":"2017-02-01","nav":12.4689,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":12.4654,"day_change_pct":0.0233},{"nav_date":"2017-01-30","nav":12.4625,"day_change_pct":0.0522},{"nav_date":"2017-01-27","nav":12.456,"day_change_pct":0.0289},{"nav_date":"2017-01-25","nav":12.4524,"day_change_pct":0.0185},{"nav_date":"2017-01-24","nav":12.4501,"day_change_pct":0.012},{"nav_date":"2017-01-23","nav":12.4486,"day_change_pct":0.0555},{"nav_date":"2017-01-20","nav":12.4417,"day_change_pct":0.0161},{"nav_date":"2017-01-19","nav":12.4397,"day_change_pct":0.0257},{"nav_date":"2017-01-18","nav":12.4365,"day_change_pct":0.0225},{"nav_date":"2017-01-17","nav":12.4337,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.4324,"day_change_pct":0.0523},{"nav_date":"2017-01-13","nav":12.4259,"day_change_pct":0.0161},{"nav_date":"2017-01-12","nav":12.4239,"day_change_pct":0.0266},{"nav_date":"2017-01-11","nav":12.4206,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.4193,"day_change_pct":0.0177},{"nav_date":"2017-01-09","nav":12.4171,"day_change_pct":0.0411},{"nav_date":"2017-01-06","nav":12.412,"day_change_pct":0.025},{"nav_date":"2017-01-05","nav":12.4089,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":12.4063,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.4038,"day_change_pct":0.0274},{"nav_date":"2017-01-02","nav":12.4004,"day_change_pct":0.067},{"nav_date":"2016-12-30","nav":12.3921,"day_change_pct":0.0186},{"nav_date":"2016-12-29","nav":12.3898,"day_change_pct":0.0194},{"nav_date":"2016-12-28","nav":12.3874,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.386,"day_change_pct":0.0161},{"nav_date":"2016-12-26","nav":12.384,"day_change_pct":0.038},{"nav_date":"2016-12-23","nav":12.3793,"day_change_pct":0.0202},{"nav_date":"2016-12-22","nav":12.3768,"day_change_pct":0.0008},{"nav_date":"2016-12-21","nav":12.3767,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3745,"day_change_pct":0.017},{"nav_date":"2016-12-19","nav":12.3724,"day_change_pct":0.0631},{"nav_date":"2016-12-16","nav":12.3646,"day_change_pct":-0.0251},{"nav_date":"2016-12-15","nav":12.3677,"day_change_pct":0.0251},{"nav_date":"2016-12-14","nav":12.3646,"day_change_pct":0.0251},{"nav_date":"2016-12-13","nav":12.3615,"day_change_pct":0.1028},{"nav_date":"2016-12-09","nav":12.3488,"day_change_pct":0.0664},{"nav_date":"2016-12-08","nav":12.3406,"day_change_pct":-0.0308},{"nav_date":"2016-12-07","nav":12.3444,"day_change_pct":-0.1173},{"nav_date":"2016-12-06","nav":12.3589,"day_change_pct":0.0251},{"nav_date":"2016-12-05","nav":12.3558,"day_change_pct":0.0559},{"nav_date":"2016-12-02","nav":12.3489,"day_change_pct":0.004},{"nav_date":"2016-12-01","nav":12.3484,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":12.3465,"day_change_pct":0.0397},{"nav_date":"2016-11-29","nav":12.3416,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.34,"day_change_pct":-0.0194},{"nav_date":"2016-11-25","nav":12.3424,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3404,"day_change_pct":0.0641},{"nav_date":"2016-11-23","nav":12.3325,"day_change_pct":0.0381},{"nav_date":"2016-11-22","nav":12.3278,"day_change_pct":0.0674},{"nav_date":"2016-11-21","nav":12.3195,"day_change_pct":0.0877},{"nav_date":"2016-11-18","nav":12.3087,"day_change_pct":0.0439},{"nav_date":"2016-11-17","nav":12.3033,"day_change_pct":0.0488},{"nav_date":"2016-11-16","nav":12.2973,"day_change_pct":0.0928},{"nav_date":"2016-11-15","nav":12.2859,"day_change_pct":0.1533},{"nav_date":"2016-11-11","nav":12.2671,"day_change_pct":0.0261},{"nav_date":"2016-11-10","nav":12.2639,"day_change_pct":0.0441},{"nav_date":"2016-11-09","nav":12.2585,"day_change_pct":0.0874},{"nav_date":"2016-11-08","nav":12.2478,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2456,"day_change_pct":0.0556},{"nav_date":"2016-11-04","nav":12.2388,"day_change_pct":0.0163},{"nav_date":"2016-11-03","nav":12.2368,"day_change_pct":0.0025},{"nav_date":"2016-11-02","nav":12.2365,"day_change_pct":0.0221},{"nav_date":"2016-11-01","nav":12.2338,"day_change_pct":0.0679},{"nav_date":"2016-10-28","nav":12.2255,"day_change_pct":0.0196},{"nav_date":"2016-10-27","nav":12.2231,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.2216,"day_change_pct":0.018},{"nav_date":"2016-10-25","nav":12.2194,"day_change_pct":-0.0041},{"nav_date":"2016-10-24","nav":12.2199,"day_change_pct":0.054},{"nav_date":"2016-10-21","nav":12.2133,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.2118,"day_change_pct":-0.0016},{"nav_date":"2016-10-19","nav":12.212,"day_change_pct":-0.0008},{"nav_date":"2016-10-18","nav":12.2121,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":12.2101,"day_change_pct":0.0156},{"nav_date":"2016-10-14","nav":12.2082,"day_change_pct":0.0074},{"nav_date":"2016-10-13","nav":12.2073,"day_change_pct":0.0418},{"nav_date":"2016-10-10","nav":12.2022,"day_change_pct":0.0435},{"nav_date":"2016-10-07","nav":12.1969,"day_change_pct":0.018},{"nav_date":"2016-10-06","nav":12.1947,"day_change_pct":0.0689},{"nav_date":"2016-10-05","nav":12.1863,"day_change_pct":0.1101},{"nav_date":"2016-10-04","nav":12.1729,"day_change_pct":0.0271},{"nav_date":"2016-10-03","nav":12.1696,"day_change_pct":0.0872},{"nav_date":"2016-09-30","nav":12.159,"day_change_pct":0.0716},{"nav_date":"2016-09-29","nav":12.1503,"day_change_pct":0.0033},{"nav_date":"2016-09-28","nav":12.1499,"day_change_pct":0.0469},{"nav_date":"2016-09-27","nav":12.1442,"day_change_pct":0.0486},{"nav_date":"2016-09-26","nav":12.1383,"day_change_pct":0.0726},{"nav_date":"2016-09-23","nav":12.1295,"day_change_pct":0.0272},{"nav_date":"2016-09-22","nav":12.1262,"day_change_pct":0.0165},{"nav_date":"2016-09-21","nav":12.1242,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":12.122,"day_change_pct":0.0124},{"nav_date":"2016-09-19","nav":12.1205,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":12.1136,"day_change_pct":0.0223},{"nav_date":"2016-09-15","nav":12.1109,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":12.1085,"day_change_pct":0.0223},{"nav_date":"2016-09-12","nav":12.1058,"day_change_pct":0.0529},{"nav_date":"2016-09-09","nav":12.0994,"day_change_pct":0.0265},{"nav_date":"2016-09-08","nav":12.0962,"day_change_pct":0.019},{"nav_date":"2016-09-07","nav":12.0939,"day_change_pct":0.0306},{"nav_date":"2016-09-06","nav":12.0902,"day_change_pct":0.0753},{"nav_date":"2016-09-02","nav":12.0811,"day_change_pct":0.024},{"nav_date":"2016-09-01","nav":12.0782,"day_change_pct":0.0306},{"nav_date":"2016-08-31","nav":12.0745,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.0723,"day_change_pct":0.0091},{"nav_date":"2016-08-29","nav":12.0712,"day_change_pct":0.0705},{"nav_date":"2016-08-26","nav":12.0627,"day_change_pct":0.0282},{"nav_date":"2016-08-25","nav":12.0593,"day_change_pct":0.0282},{"nav_date":"2016-08-24","nav":12.0559,"day_change_pct":0.0183},{"nav_date":"2016-08-23","nav":12.0537,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":12.0523,"day_change_pct":0.0598},{"nav_date":"2016-08-19","nav":12.0451,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":12.0427,"day_change_pct":0.0224},{"nav_date":"2016-08-16","nav":12.04,"day_change_pct":0.0557},{"nav_date":"2016-08-12","nav":12.0333,"day_change_pct":0.0075}],"total":723,"page":1,"page_size":250}