{"fund_details":{"scheme_code":130916,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LU (1104 days) - Direct Plan - Quarterly Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF209KA1NK3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-28","nav":10.0,"day_change_pct":-9.0338},{"nav_date":"2017-08-24","nav":10.9931,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":10.9914,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":10.9897,"day_change_pct":0.0164},{"nav_date":"2017-08-21","nav":10.9879,"day_change_pct":0.0446},{"nav_date":"2017-08-18","nav":10.983,"day_change_pct":0.0282},{"nav_date":"2017-08-16","nav":10.9799,"day_change_pct":0.0364},{"nav_date":"2017-08-14","nav":10.9759,"day_change_pct":0.0501},{"nav_date":"2017-08-11","nav":10.9704,"day_change_pct":0.0173},{"nav_date":"2017-08-10","nav":10.9685,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":10.9667,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":10.9649,"day_change_pct":0.0173},{"nav_date":"2017-08-07","nav":10.963,"day_change_pct":0.0493},{"nav_date":"2017-08-04","nav":10.9576,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":10.9558,"day_change_pct":0.0173},{"nav_date":"2017-08-02","nav":10.9539,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":10.9521,"day_change_pct":0.0174},{"nav_date":"2017-07-31","nav":10.9502,"day_change_pct":0.0503},{"nav_date":"2017-07-28","nav":10.9447,"day_change_pct":0.0174},{"nav_date":"2017-07-27","nav":10.9428,"day_change_pct":0.0165},{"nav_date":"2017-07-26","nav":10.941,"day_change_pct":0.0174},{"nav_date":"2017-07-25","nav":10.9391,"day_change_pct":0.0165},{"nav_date":"2017-07-24","nav":10.9373,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":10.9318,"day_change_pct":0.0174},{"nav_date":"2017-07-20","nav":10.9299,"day_change_pct":0.0165},{"nav_date":"2017-07-19","nav":10.9281,"day_change_pct":0.0174},{"nav_date":"2017-07-18","nav":10.9262,"day_change_pct":0.0165},{"nav_date":"2017-07-17","nav":10.9244,"day_change_pct":0.0513},{"nav_date":"2017-07-14","nav":10.9188,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":10.917,"day_change_pct":0.0174},{"nav_date":"2017-07-12","nav":10.9151,"day_change_pct":0.0174},{"nav_date":"2017-07-11","nav":10.9132,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":10.9114,"day_change_pct":0.0513},{"nav_date":"2017-07-07","nav":10.9058,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":10.904,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":10.9022,"day_change_pct":0.0174},{"nav_date":"2017-07-04","nav":10.9003,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":10.8985,"day_change_pct":0.0514},{"nav_date":"2017-06-30","nav":10.8929,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":10.8911,"day_change_pct":0.0174},{"nav_date":"2017-06-28","nav":10.8892,"day_change_pct":-1.8867},{"nav_date":"2017-06-27","nav":11.0986,"day_change_pct":0.0667},{"nav_date":"2017-06-23","nav":11.0912,"day_change_pct":0.0225},{"nav_date":"2017-06-22","nav":11.0887,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.0868,"day_change_pct":0.0162},{"nav_date":"2017-06-20","nav":11.085,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.0831,"day_change_pct":0.0496},{"nav_date":"2017-06-16","nav":11.0776,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":11.0755,"day_change_pct":0.0163},{"nav_date":"2017-06-14","nav":11.0737,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.0719,"day_change_pct":0.019},{"nav_date":"2017-06-12","nav":11.0698,"day_change_pct":0.0488},{"nav_date":"2017-06-09","nav":11.0644,"day_change_pct":0.0199},{"nav_date":"2017-06-08","nav":11.0622,"day_change_pct":0.019},{"nav_date":"2017-06-07","nav":11.0601,"day_change_pct":0.0199},{"nav_date":"2017-06-06","nav":11.0579,"day_change_pct":0.019},{"nav_date":"2017-06-05","nav":11.0558,"day_change_pct":0.0516},{"nav_date":"2017-06-02","nav":11.0501,"day_change_pct":0.0199},{"nav_date":"2017-06-01","nav":11.0479,"day_change_pct":0.0163},{"nav_date":"2017-05-31","nav":11.0461,"day_change_pct":0.0181},{"nav_date":"2017-05-30","nav":11.0441,"day_change_pct":0.0163},{"nav_date":"2017-05-29","nav":11.0423,"day_change_pct":0.0516},{"nav_date":"2017-05-26","nav":11.0366,"day_change_pct":0.0163},{"nav_date":"2017-05-25","nav":11.0348,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":11.0327,"day_change_pct":0.0199},{"nav_date":"2017-05-23","nav":11.0305,"day_change_pct":0.0209},{"nav_date":"2017-05-22","nav":11.0282,"day_change_pct":0.0517},{"nav_date":"2017-05-19","nav":11.0225,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.0206,"day_change_pct":0.0245},{"nav_date":"2017-05-17","nav":11.0179,"day_change_pct":0.0145},{"nav_date":"2017-05-16","nav":11.0163,"day_change_pct":0.0127},{"nav_date":"2017-05-15","nav":11.0149,"day_change_pct":0.0509},{"nav_date":"2017-05-12","nav":11.0093,"day_change_pct":0.0164},{"nav_date":"2017-05-11","nav":11.0075,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.0036,"day_change_pct":0.0191},{"nav_date":"2017-05-08","nav":11.0015,"day_change_pct":0.0509},{"nav_date":"2017-05-05","nav":10.9959,"day_change_pct":0.0091},{"nav_date":"2017-05-04","nav":10.9949,"day_change_pct":0.0164},{"nav_date":"2017-05-03","nav":10.9931,"day_change_pct":0.0237},{"nav_date":"2017-05-02","nav":10.9905,"day_change_pct":0.0747},{"nav_date":"2017-04-28","nav":10.9823,"day_change_pct":0.0219},{"nav_date":"2017-04-27","nav":10.9799,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":10.9781,"day_change_pct":0.0128},{"nav_date":"2017-04-25","nav":10.9767,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":10.9746,"day_change_pct":0.0511},{"nav_date":"2017-04-21","nav":10.969,"day_change_pct":0.0146},{"nav_date":"2017-04-20","nav":10.9674,"day_change_pct":0.0173},{"nav_date":"2017-04-19","nav":10.9655,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":10.9636,"day_change_pct":0.0109},{"nav_date":"2017-04-17","nav":10.9624,"day_change_pct":0.0794},{"nav_date":"2017-04-13","nav":10.9537,"day_change_pct":0.0183},{"nav_date":"2017-04-12","nav":10.9517,"day_change_pct":0.0201},{"nav_date":"2017-04-11","nav":10.9495,"day_change_pct":0.0292},{"nav_date":"2017-04-10","nav":10.9463,"day_change_pct":0.0521},{"nav_date":"2017-04-07","nav":10.9406,"day_change_pct":0.0046},{"nav_date":"2017-04-06","nav":10.9401,"day_change_pct":0.0037},{"nav_date":"2017-04-05","nav":10.9397,"day_change_pct":0.0393},{"nav_date":"2017-04-03","nav":10.9354,"day_change_pct":0.0512},{"nav_date":"2017-03-31","nav":10.9298,"day_change_pct":0.0476},{"nav_date":"2017-03-30","nav":10.9246,"day_change_pct":0.0174},{"nav_date":"2017-03-29","nav":10.9227,"day_change_pct":-1.8422},{"nav_date":"2017-03-27","nav":11.1277,"day_change_pct":0.0539},{"nav_date":"2017-03-24","nav":11.1217,"day_change_pct":0.0063},{"nav_date":"2017-03-23","nav":11.121,"day_change_pct":0.0252},{"nav_date":"2017-03-22","nav":11.1182,"day_change_pct":0.0225},{"nav_date":"2017-03-21","nav":11.1157,"day_change_pct":0.0261},{"nav_date":"2017-03-20","nav":11.1128,"day_change_pct":0.0468},{"nav_date":"2017-03-17","nav":11.1076,"day_change_pct":0.0135},{"nav_date":"2017-03-16","nav":11.1061,"day_change_pct":0.0153},{"nav_date":"2017-03-15","nav":11.1044,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":11.1024,"day_change_pct":0.0775},{"nav_date":"2017-03-10","nav":11.0938,"day_change_pct":0.0054},{"nav_date":"2017-03-09","nav":11.0932,"day_change_pct":0.009},{"nav_date":"2017-03-08","nav":11.0922,"day_change_pct":0.0108},{"nav_date":"2017-03-07","nav":11.091,"day_change_pct":0.0171},{"nav_date":"2017-03-06","nav":11.0891,"day_change_pct":0.055},{"nav_date":"2017-03-03","nav":11.083,"day_change_pct":0.0253},{"nav_date":"2017-03-02","nav":11.0802,"day_change_pct":0.0244},{"nav_date":"2017-03-01","nav":11.0775,"day_change_pct":0.0172},{"nav_date":"2017-02-28","nav":11.0756,"day_change_pct":0.028},{"nav_date":"2017-02-27","nav":11.0725,"day_change_pct":0.0886},{"nav_date":"2017-02-23","nav":11.0627,"day_change_pct":0.0199},{"nav_date":"2017-02-22","nav":11.0605,"day_change_pct":0.0326},{"nav_date":"2017-02-20","nav":11.0569,"day_change_pct":0.0498},{"nav_date":"2017-02-17","nav":11.0514,"day_change_pct":0.0154},{"nav_date":"2017-02-16","nav":11.0497,"day_change_pct":0.0308},{"nav_date":"2017-02-15","nav":11.0463,"day_change_pct":0.029},{"nav_date":"2017-02-14","nav":11.0431,"day_change_pct":0.0226},{"nav_date":"2017-02-13","nav":11.0406,"day_change_pct":0.0607},{"nav_date":"2017-02-10","nav":11.0339,"day_change_pct":0.0453},{"nav_date":"2017-02-09","nav":11.0289,"day_change_pct":0.0254},{"nav_date":"2017-02-08","nav":11.0261,"day_change_pct":-0.0752},{"nav_date":"2017-02-07","nav":11.0344,"day_change_pct":0.0172},{"nav_date":"2017-02-06","nav":11.0325,"day_change_pct":0.0644},{"nav_date":"2017-02-03","nav":11.0254,"day_change_pct":0.0236},{"nav_date":"2017-02-02","nav":11.0228,"day_change_pct":0.0181},{"nav_date":"2017-02-01","nav":11.0208,"day_change_pct":0.0281},{"nav_date":"2017-01-31","nav":11.0177,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":11.0152,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":11.0094,"day_change_pct":0.0291},{"nav_date":"2017-01-25","nav":11.0062,"day_change_pct":0.0182},{"nav_date":"2017-01-24","nav":11.0042,"day_change_pct":0.0127},{"nav_date":"2017-01-23","nav":11.0028,"day_change_pct":0.0546},{"nav_date":"2017-01-20","nav":10.9968,"day_change_pct":0.0164},{"nav_date":"2017-01-19","nav":10.995,"day_change_pct":0.0255},{"nav_date":"2017-01-18","nav":10.9922,"day_change_pct":0.0227},{"nav_date":"2017-01-17","nav":10.9897,"day_change_pct":0.0109},{"nav_date":"2017-01-16","nav":10.9885,"day_change_pct":0.0519},{"nav_date":"2017-01-13","nav":10.9828,"day_change_pct":0.0164},{"nav_date":"2017-01-12","nav":10.981,"day_change_pct":0.0264},{"nav_date":"2017-01-11","nav":10.9781,"day_change_pct":0.01},{"nav_date":"2017-01-10","nav":10.977,"day_change_pct":0.0173},{"nav_date":"2017-01-09","nav":10.9751,"day_change_pct":0.041},{"nav_date":"2017-01-06","nav":10.9706,"day_change_pct":0.0255},{"nav_date":"2017-01-05","nav":10.9678,"day_change_pct":0.021},{"nav_date":"2017-01-04","nav":10.9655,"day_change_pct":0.0201},{"nav_date":"2017-01-03","nav":10.9633,"day_change_pct":0.0274},{"nav_date":"2017-01-02","nav":10.9603,"day_change_pct":0.0676},{"nav_date":"2016-12-30","nav":10.9529,"day_change_pct":0.0183},{"nav_date":"2016-12-29","nav":10.9509,"day_change_pct":0.0192},{"nav_date":"2016-12-28","nav":10.9488,"day_change_pct":0.011},{"nav_date":"2016-12-27","nav":10.9476,"day_change_pct":-1.817},{"nav_date":"2016-12-26","nav":11.1502,"day_change_pct":0.0377},{"nav_date":"2016-12-23","nav":11.146,"day_change_pct":0.0197},{"nav_date":"2016-12-22","nav":11.1438,"day_change_pct":0.0009},{"nav_date":"2016-12-21","nav":11.1437,"day_change_pct":0.018},{"nav_date":"2016-12-20","nav":11.1417,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":11.1398,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":11.1328,"day_change_pct":-0.0251},{"nav_date":"2016-12-15","nav":11.1356,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":11.1328,"day_change_pct":0.0252},{"nav_date":"2016-12-13","nav":11.13,"day_change_pct":0.1025},{"nav_date":"2016-12-09","nav":11.1186,"day_change_pct":0.0666},{"nav_date":"2016-12-08","nav":11.1112,"day_change_pct":-0.0306},{"nav_date":"2016-12-07","nav":11.1146,"day_change_pct":-0.1177},{"nav_date":"2016-12-06","nav":11.1277,"day_change_pct":0.0252},{"nav_date":"2016-12-05","nav":11.1249,"day_change_pct":0.0558},{"nav_date":"2016-12-02","nav":11.1187,"day_change_pct":0.0045},{"nav_date":"2016-12-01","nav":11.1182,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":11.1165,"day_change_pct":0.0396},{"nav_date":"2016-11-29","nav":11.1121,"day_change_pct":0.0126},{"nav_date":"2016-11-28","nav":11.1107,"day_change_pct":-0.0198},{"nav_date":"2016-11-25","nav":11.1129,"day_change_pct":0.0171},{"nav_date":"2016-11-24","nav":11.111,"day_change_pct":0.0639},{"nav_date":"2016-11-23","nav":11.1039,"day_change_pct":0.0378},{"nav_date":"2016-11-22","nav":11.0997,"day_change_pct":0.0667},{"nav_date":"2016-11-21","nav":11.0923,"day_change_pct":0.0884},{"nav_date":"2016-11-18","nav":11.0825,"day_change_pct":0.0442},{"nav_date":"2016-11-17","nav":11.0776,"day_change_pct":0.0488},{"nav_date":"2016-11-16","nav":11.0722,"day_change_pct":0.0922},{"nav_date":"2016-11-15","nav":11.062,"day_change_pct":0.1539},{"nav_date":"2016-11-11","nav":11.045,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":11.0422,"day_change_pct":0.0453},{"nav_date":"2016-11-09","nav":11.0372,"day_change_pct":0.0861},{"nav_date":"2016-11-08","nav":11.0277,"day_change_pct":0.019},{"nav_date":"2016-11-07","nav":11.0256,"day_change_pct":0.0554},{"nav_date":"2016-11-04","nav":11.0195,"day_change_pct":0.0154},{"nav_date":"2016-11-03","nav":11.0178,"day_change_pct":0.0036},{"nav_date":"2016-11-02","nav":11.0174,"day_change_pct":0.0218},{"nav_date":"2016-11-01","nav":11.015,"day_change_pct":0.0681},{"nav_date":"2016-10-28","nav":11.0075,"day_change_pct":0.0191},{"nav_date":"2016-10-27","nav":11.0054,"day_change_pct":0.0127},{"nav_date":"2016-10-26","nav":11.004,"day_change_pct":0.0182},{"nav_date":"2016-10-25","nav":11.002,"day_change_pct":-0.0036},{"nav_date":"2016-10-24","nav":11.0024,"day_change_pct":0.0537},{"nav_date":"2016-10-21","nav":10.9965,"day_change_pct":0.0127},{"nav_date":"2016-10-20","nav":10.9951,"day_change_pct":-0.0018},{"nav_date":"2016-10-19","nav":10.9953,"day_change_pct":-0.0009},{"nav_date":"2016-10-18","nav":10.9954,"day_change_pct":0.0164},{"nav_date":"2016-10-17","nav":10.9936,"day_change_pct":0.0164},{"nav_date":"2016-10-14","nav":10.9918,"day_change_pct":0.0064},{"nav_date":"2016-10-13","nav":10.9911,"day_change_pct":0.0419},{"nav_date":"2016-10-10","nav":10.9865,"day_change_pct":0.0437},{"nav_date":"2016-10-07","nav":10.9817,"day_change_pct":0.0182},{"nav_date":"2016-10-06","nav":10.9797,"day_change_pct":0.0684},{"nav_date":"2016-10-05","nav":10.9722,"day_change_pct":0.1104},{"nav_date":"2016-10-04","nav":10.9601,"day_change_pct":0.0274},{"nav_date":"2016-10-03","nav":10.9571,"day_change_pct":0.0877},{"nav_date":"2016-09-30","nav":10.9475,"day_change_pct":0.0713},{"nav_date":"2016-09-29","nav":10.9397,"day_change_pct":0.0037},{"nav_date":"2016-09-28","nav":10.9393,"day_change_pct":0.0466},{"nav_date":"2016-09-27","nav":10.9342,"day_change_pct":-1.7151},{"nav_date":"2016-09-26","nav":11.125,"day_change_pct":0.0729},{"nav_date":"2016-09-23","nav":11.1169,"day_change_pct":0.027},{"nav_date":"2016-09-22","nav":11.1139,"day_change_pct":0.0171},{"nav_date":"2016-09-21","nav":11.112,"day_change_pct":0.018},{"nav_date":"2016-09-20","nav":11.11,"day_change_pct":0.0126},{"nav_date":"2016-09-19","nav":11.1086,"day_change_pct":0.0567},{"nav_date":"2016-09-16","nav":11.1023,"day_change_pct":0.0225},{"nav_date":"2016-09-15","nav":11.0998,"day_change_pct":0.0198},{"nav_date":"2016-09-14","nav":11.0976,"day_change_pct":0.0225},{"nav_date":"2016-09-12","nav":11.0951,"day_change_pct":0.0532},{"nav_date":"2016-09-09","nav":11.0892,"day_change_pct":0.0262},{"nav_date":"2016-09-08","nav":11.0863,"day_change_pct":0.0198},{"nav_date":"2016-09-07","nav":11.0841,"day_change_pct":0.0298},{"nav_date":"2016-09-06","nav":11.0808,"day_change_pct":0.0759},{"nav_date":"2016-09-02","nav":11.0724,"day_change_pct":0.0235},{"nav_date":"2016-09-01","nav":11.0698,"day_change_pct":0.0307},{"nav_date":"2016-08-31","nav":11.0664,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":11.0644,"day_change_pct":0.0099},{"nav_date":"2016-08-29","nav":11.0633,"day_change_pct":0.0706},{"nav_date":"2016-08-26","nav":11.0555,"day_change_pct":0.028},{"nav_date":"2016-08-25","nav":11.0524,"day_change_pct":0.0281},{"nav_date":"2016-08-24","nav":11.0493,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":11.0472,"day_change_pct":0.0118},{"nav_date":"2016-08-22","nav":11.0459,"day_change_pct":0.0598},{"nav_date":"2016-08-19","nav":11.0393,"day_change_pct":0.0199},{"nav_date":"2016-08-18","nav":11.0371,"day_change_pct":0.0227},{"nav_date":"2016-08-16","nav":11.0346,"day_change_pct":0.0553},{"nav_date":"2016-08-12","nav":11.0285,"day_change_pct":0.0073}],"total":723,"page":1,"page_size":250}