{"fund_details":{"scheme_code":130914,"scheme_name":"Aditya Birla Sun Life Fixed Term Plan - Series LU (1104 days) - Regular Plan - Normal Dividend","fund_house":"Aditya Birla Sun Life Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF209KA1NG1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-28","nav":10.0,"day_change_pct":-22.1481},{"nav_date":"2017-08-24","nav":12.8449,"day_change_pct":0.0148},{"nav_date":"2017-08-23","nav":12.843,"day_change_pct":0.0156},{"nav_date":"2017-08-22","nav":12.841,"day_change_pct":0.0156},{"nav_date":"2017-08-21","nav":12.839,"day_change_pct":0.0444},{"nav_date":"2017-08-18","nav":12.8333,"day_change_pct":0.0273},{"nav_date":"2017-08-16","nav":12.8298,"day_change_pct":0.0366},{"nav_date":"2017-08-14","nav":12.8251,"day_change_pct":0.0491},{"nav_date":"2017-08-11","nav":12.8188,"day_change_pct":0.0164},{"nav_date":"2017-08-10","nav":12.8167,"day_change_pct":0.0164},{"nav_date":"2017-08-09","nav":12.8146,"day_change_pct":0.0164},{"nav_date":"2017-08-08","nav":12.8125,"day_change_pct":0.0164},{"nav_date":"2017-08-07","nav":12.8104,"day_change_pct":0.0492},{"nav_date":"2017-08-04","nav":12.8041,"day_change_pct":0.0164},{"nav_date":"2017-08-03","nav":12.802,"day_change_pct":0.0164},{"nav_date":"2017-08-02","nav":12.7999,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.7978,"day_change_pct":0.0164},{"nav_date":"2017-07-31","nav":12.7957,"day_change_pct":0.05},{"nav_date":"2017-07-28","nav":12.7893,"day_change_pct":0.0164},{"nav_date":"2017-07-27","nav":12.7872,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.7851,"day_change_pct":0.0172},{"nav_date":"2017-07-25","nav":12.7829,"day_change_pct":0.0164},{"nav_date":"2017-07-24","nav":12.7808,"day_change_pct":0.0493},{"nav_date":"2017-07-21","nav":12.7745,"day_change_pct":0.0172},{"nav_date":"2017-07-20","nav":12.7723,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":12.7702,"day_change_pct":0.0164},{"nav_date":"2017-07-18","nav":12.7681,"day_change_pct":0.0164},{"nav_date":"2017-07-17","nav":12.766,"day_change_pct":0.0502},{"nav_date":"2017-07-14","nav":12.7596,"day_change_pct":0.0165},{"nav_date":"2017-07-13","nav":12.7575,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":12.7553,"day_change_pct":0.0173},{"nav_date":"2017-07-11","nav":12.7531,"day_change_pct":0.0165},{"nav_date":"2017-07-10","nav":12.751,"day_change_pct":0.0502},{"nav_date":"2017-07-07","nav":12.7446,"day_change_pct":0.0165},{"nav_date":"2017-07-06","nav":12.7425,"day_change_pct":0.0165},{"nav_date":"2017-07-05","nav":12.7404,"day_change_pct":0.0165},{"nav_date":"2017-07-04","nav":12.7383,"day_change_pct":0.0165},{"nav_date":"2017-07-03","nav":12.7362,"day_change_pct":0.0503},{"nav_date":"2017-06-30","nav":12.7298,"day_change_pct":0.0165},{"nav_date":"2017-06-29","nav":12.7277,"day_change_pct":0.0173},{"nav_date":"2017-06-28","nav":12.7255,"day_change_pct":0.0165},{"nav_date":"2017-06-27","nav":12.7234,"day_change_pct":0.0661},{"nav_date":"2017-06-23","nav":12.715,"day_change_pct":0.022},{"nav_date":"2017-06-22","nav":12.7122,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7101,"day_change_pct":0.0165},{"nav_date":"2017-06-20","nav":12.708,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7059,"day_change_pct":0.0488},{"nav_date":"2017-06-16","nav":12.6997,"day_change_pct":0.0181},{"nav_date":"2017-06-15","nav":12.6974,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.6953,"day_change_pct":0.0165},{"nav_date":"2017-06-13","nav":12.6932,"day_change_pct":0.0181},{"nav_date":"2017-06-12","nav":12.6909,"day_change_pct":0.0481},{"nav_date":"2017-06-09","nav":12.6848,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.6824,"day_change_pct":0.0189},{"nav_date":"2017-06-07","nav":12.68,"day_change_pct":0.0197},{"nav_date":"2017-06-06","nav":12.6775,"day_change_pct":0.0189},{"nav_date":"2017-06-05","nav":12.6751,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.6687,"day_change_pct":0.0197},{"nav_date":"2017-06-01","nav":12.6662,"day_change_pct":0.0158},{"nav_date":"2017-05-31","nav":12.6642,"day_change_pct":0.0182},{"nav_date":"2017-05-30","nav":12.6619,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6598,"day_change_pct":0.0506},{"nav_date":"2017-05-26","nav":12.6534,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6514,"day_change_pct":0.019},{"nav_date":"2017-05-24","nav":12.649,"day_change_pct":0.0198},{"nav_date":"2017-05-23","nav":12.6465,"day_change_pct":0.0206},{"nav_date":"2017-05-22","nav":12.6439,"day_change_pct":0.0506},{"nav_date":"2017-05-19","nav":12.6375,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6354,"day_change_pct":0.0237},{"nav_date":"2017-05-17","nav":12.6324,"day_change_pct":0.0143},{"nav_date":"2017-05-16","nav":12.6306,"day_change_pct":0.0135},{"nav_date":"2017-05-15","nav":12.6289,"day_change_pct":0.0491},{"nav_date":"2017-05-12","nav":12.6227,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6206,"day_change_pct":0.0349},{"nav_date":"2017-05-09","nav":12.6162,"day_change_pct":0.019},{"nav_date":"2017-05-08","nav":12.6138,"day_change_pct":0.05},{"nav_date":"2017-05-05","nav":12.6075,"day_change_pct":0.0087},{"nav_date":"2017-05-04","nav":12.6064,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.6043,"day_change_pct":0.023},{"nav_date":"2017-05-02","nav":12.6014,"day_change_pct":0.0739},{"nav_date":"2017-04-28","nav":12.5921,"day_change_pct":0.0207},{"nav_date":"2017-04-27","nav":12.5895,"day_change_pct":0.0167},{"nav_date":"2017-04-26","nav":12.5874,"day_change_pct":0.0119},{"nav_date":"2017-04-25","nav":12.5859,"day_change_pct":0.0191},{"nav_date":"2017-04-24","nav":12.5835,"day_change_pct":0.0509},{"nav_date":"2017-04-21","nav":12.5771,"day_change_pct":0.0143},{"nav_date":"2017-04-20","nav":12.5753,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.5733,"day_change_pct":0.0175},{"nav_date":"2017-04-18","nav":12.5711,"day_change_pct":0.0103},{"nav_date":"2017-04-17","nav":12.5698,"day_change_pct":0.0788},{"nav_date":"2017-04-13","nav":12.5599,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":12.5577,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.5551,"day_change_pct":0.0287},{"nav_date":"2017-04-10","nav":12.5515,"day_change_pct":0.051},{"nav_date":"2017-04-07","nav":12.5451,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.5445,"day_change_pct":0.0032},{"nav_date":"2017-04-05","nav":12.5441,"day_change_pct":0.0391},{"nav_date":"2017-04-03","nav":12.5392,"day_change_pct":0.0503},{"nav_date":"2017-03-31","nav":12.5329,"day_change_pct":0.0471},{"nav_date":"2017-03-30","nav":12.527,"day_change_pct":0.0168},{"nav_date":"2017-03-29","nav":12.5249,"day_change_pct":0.0335},{"nav_date":"2017-03-27","nav":12.5207,"day_change_pct":0.0535},{"nav_date":"2017-03-24","nav":12.514,"day_change_pct":0.0056},{"nav_date":"2017-03-23","nav":12.5133,"day_change_pct":0.0256},{"nav_date":"2017-03-22","nav":12.5101,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.5073,"day_change_pct":0.0256},{"nav_date":"2017-03-20","nav":12.5041,"day_change_pct":0.0456},{"nav_date":"2017-03-17","nav":12.4984,"day_change_pct":0.0136},{"nav_date":"2017-03-16","nav":12.4967,"day_change_pct":0.0152},{"nav_date":"2017-03-15","nav":12.4948,"day_change_pct":0.0176},{"nav_date":"2017-03-14","nav":12.4926,"day_change_pct":0.0761},{"nav_date":"2017-03-10","nav":12.4831,"day_change_pct":0.0056},{"nav_date":"2017-03-09","nav":12.4824,"day_change_pct":0.0088},{"nav_date":"2017-03-08","nav":12.4813,"day_change_pct":0.0104},{"nav_date":"2017-03-07","nav":12.48,"day_change_pct":0.0168},{"nav_date":"2017-03-06","nav":12.4779,"day_change_pct":0.0545},{"nav_date":"2017-03-03","nav":12.4711,"day_change_pct":0.0249},{"nav_date":"2017-03-02","nav":12.468,"day_change_pct":0.0241},{"nav_date":"2017-03-01","nav":12.465,"day_change_pct":0.0169},{"nav_date":"2017-02-28","nav":12.4629,"day_change_pct":0.0273},{"nav_date":"2017-02-27","nav":12.4595,"day_change_pct":0.0876},{"nav_date":"2017-02-23","nav":12.4486,"day_change_pct":0.0201},{"nav_date":"2017-02-22","nav":12.4461,"day_change_pct":0.0321},{"nav_date":"2017-02-20","nav":12.4421,"day_change_pct":0.0491},{"nav_date":"2017-02-17","nav":12.436,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.4341,"day_change_pct":0.0298},{"nav_date":"2017-02-15","nav":12.4304,"day_change_pct":0.029},{"nav_date":"2017-02-14","nav":12.4268,"day_change_pct":0.0225},{"nav_date":"2017-02-13","nav":12.424,"day_change_pct":0.0596},{"nav_date":"2017-02-10","nav":12.4166,"day_change_pct":0.0451},{"nav_date":"2017-02-09","nav":12.411,"day_change_pct":0.025},{"nav_date":"2017-02-08","nav":12.4079,"day_change_pct":-0.0757},{"nav_date":"2017-02-07","nav":12.4173,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4151,"day_change_pct":0.0629},{"nav_date":"2017-02-03","nav":12.4073,"day_change_pct":0.0242},{"nav_date":"2017-02-02","nav":12.4043,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4021,"day_change_pct":0.0274},{"nav_date":"2017-01-31","nav":12.3987,"day_change_pct":0.0226},{"nav_date":"2017-01-30","nav":12.3959,"day_change_pct":0.0517},{"nav_date":"2017-01-27","nav":12.3895,"day_change_pct":0.0283},{"nav_date":"2017-01-25","nav":12.386,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3838,"day_change_pct":0.0129},{"nav_date":"2017-01-23","nav":12.3822,"day_change_pct":0.0541},{"nav_date":"2017-01-20","nav":12.3755,"day_change_pct":0.0154},{"nav_date":"2017-01-19","nav":12.3736,"day_change_pct":0.0259},{"nav_date":"2017-01-18","nav":12.3704,"day_change_pct":0.0218},{"nav_date":"2017-01-17","nav":12.3677,"day_change_pct":0.0105},{"nav_date":"2017-01-16","nav":12.3664,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.36,"day_change_pct":0.0154},{"nav_date":"2017-01-12","nav":12.3581,"day_change_pct":0.0267},{"nav_date":"2017-01-11","nav":12.3548,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.3536,"day_change_pct":0.017},{"nav_date":"2017-01-09","nav":12.3515,"day_change_pct":0.0405},{"nav_date":"2017-01-06","nav":12.3465,"day_change_pct":0.0251},{"nav_date":"2017-01-05","nav":12.3434,"day_change_pct":0.0203},{"nav_date":"2017-01-04","nav":12.3409,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.3385,"day_change_pct":0.0276},{"nav_date":"2017-01-02","nav":12.3351,"day_change_pct":0.0665},{"nav_date":"2016-12-30","nav":12.3269,"day_change_pct":0.0179},{"nav_date":"2016-12-29","nav":12.3247,"day_change_pct":0.0179},{"nav_date":"2016-12-28","nav":12.3225,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":12.3211,"day_change_pct":0.0162},{"nav_date":"2016-12-26","nav":12.3191,"day_change_pct":0.0365},{"nav_date":"2016-12-23","nav":12.3146,"day_change_pct":0.0195},{"nav_date":"2016-12-22","nav":12.3122,"day_change_pct":0.0},{"nav_date":"2016-12-21","nav":12.3122,"day_change_pct":0.0179},{"nav_date":"2016-12-20","nav":12.31,"day_change_pct":0.0162},{"nav_date":"2016-12-19","nav":12.308,"day_change_pct":0.0618},{"nav_date":"2016-12-16","nav":12.3004,"day_change_pct":-0.026},{"nav_date":"2016-12-15","nav":12.3036,"day_change_pct":0.0252},{"nav_date":"2016-12-14","nav":12.3005,"day_change_pct":0.0244},{"nav_date":"2016-12-13","nav":12.2975,"day_change_pct":0.1001},{"nav_date":"2016-12-09","nav":12.2852,"day_change_pct":0.0668},{"nav_date":"2016-12-08","nav":12.277,"day_change_pct":-0.0318},{"nav_date":"2016-12-07","nav":12.2809,"day_change_pct":-0.1171},{"nav_date":"2016-12-06","nav":12.2953,"day_change_pct":0.0244},{"nav_date":"2016-12-05","nav":12.2923,"day_change_pct":0.0545},{"nav_date":"2016-12-02","nav":12.2856,"day_change_pct":0.0033},{"nav_date":"2016-12-01","nav":12.2852,"day_change_pct":0.0147},{"nav_date":"2016-11-30","nav":12.2834,"day_change_pct":0.0391},{"nav_date":"2016-11-29","nav":12.2786,"day_change_pct":0.013},{"nav_date":"2016-11-28","nav":12.277,"day_change_pct":-0.0212},{"nav_date":"2016-11-25","nav":12.2796,"day_change_pct":0.0163},{"nav_date":"2016-11-24","nav":12.2776,"day_change_pct":0.0628},{"nav_date":"2016-11-23","nav":12.2699,"day_change_pct":0.0383},{"nav_date":"2016-11-22","nav":12.2652,"day_change_pct":0.0661},{"nav_date":"2016-11-21","nav":12.2571,"day_change_pct":0.0866},{"nav_date":"2016-11-18","nav":12.2465,"day_change_pct":0.0441},{"nav_date":"2016-11-17","nav":12.2411,"day_change_pct":0.0482},{"nav_date":"2016-11-16","nav":12.2352,"day_change_pct":0.0916},{"nav_date":"2016-11-15","nav":12.224,"day_change_pct":0.1524},{"nav_date":"2016-11-11","nav":12.2054,"day_change_pct":0.0254},{"nav_date":"2016-11-10","nav":12.2023,"day_change_pct":0.0443},{"nav_date":"2016-11-09","nav":12.1969,"day_change_pct":0.0862},{"nav_date":"2016-11-08","nav":12.1864,"day_change_pct":0.0181},{"nav_date":"2016-11-07","nav":12.1842,"day_change_pct":0.0534},{"nav_date":"2016-11-04","nav":12.1777,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.1757,"day_change_pct":0.0025},{"nav_date":"2016-11-02","nav":12.1754,"day_change_pct":0.0214},{"nav_date":"2016-11-01","nav":12.1728,"day_change_pct":0.0658},{"nav_date":"2016-10-28","nav":12.1648,"day_change_pct":0.0189},{"nav_date":"2016-10-27","nav":12.1625,"day_change_pct":0.0123},{"nav_date":"2016-10-26","nav":12.161,"day_change_pct":0.0173},{"nav_date":"2016-10-25","nav":12.1589,"day_change_pct":-0.0041},{"nav_date":"2016-10-24","nav":12.1594,"day_change_pct":0.0527},{"nav_date":"2016-10-21","nav":12.153,"day_change_pct":0.0123},{"nav_date":"2016-10-20","nav":12.1515,"day_change_pct":-0.0025},{"nav_date":"2016-10-19","nav":12.1518,"day_change_pct":-0.0016},{"nav_date":"2016-10-18","nav":12.152,"day_change_pct":0.0165},{"nav_date":"2016-10-17","nav":12.15,"day_change_pct":0.0148},{"nav_date":"2016-10-14","nav":12.1482,"day_change_pct":0.0058},{"nav_date":"2016-10-13","nav":12.1475,"day_change_pct":0.0412},{"nav_date":"2016-10-10","nav":12.1425,"day_change_pct":0.042},{"nav_date":"2016-10-07","nav":12.1374,"day_change_pct":0.0181},{"nav_date":"2016-10-06","nav":12.1352,"day_change_pct":0.0676},{"nav_date":"2016-10-05","nav":12.127,"day_change_pct":0.1106},{"nav_date":"2016-10-04","nav":12.1136,"day_change_pct":0.0264},{"nav_date":"2016-10-03","nav":12.1104,"day_change_pct":0.086},{"nav_date":"2016-09-30","nav":12.1,"day_change_pct":0.0711},{"nav_date":"2016-09-29","nav":12.0914,"day_change_pct":0.0033},{"nav_date":"2016-09-28","nav":12.091,"day_change_pct":0.0455},{"nav_date":"2016-09-27","nav":12.0855,"day_change_pct":0.0488},{"nav_date":"2016-09-26","nav":12.0796,"day_change_pct":0.0712},{"nav_date":"2016-09-23","nav":12.071,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0678,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.0658,"day_change_pct":0.0174},{"nav_date":"2016-09-20","nav":12.0637,"day_change_pct":0.0116},{"nav_date":"2016-09-19","nav":12.0623,"day_change_pct":0.0547},{"nav_date":"2016-09-16","nav":12.0557,"day_change_pct":0.0224},{"nav_date":"2016-09-15","nav":12.053,"day_change_pct":0.0191},{"nav_date":"2016-09-14","nav":12.0507,"day_change_pct":0.0216},{"nav_date":"2016-09-12","nav":12.0481,"day_change_pct":0.0507},{"nav_date":"2016-09-09","nav":12.042,"day_change_pct":0.0257},{"nav_date":"2016-09-08","nav":12.0389,"day_change_pct":0.0191},{"nav_date":"2016-09-07","nav":12.0366,"day_change_pct":0.0291},{"nav_date":"2016-09-06","nav":12.0331,"day_change_pct":0.0732},{"nav_date":"2016-09-02","nav":12.0243,"day_change_pct":0.0233},{"nav_date":"2016-09-01","nav":12.0215,"day_change_pct":0.03},{"nav_date":"2016-08-31","nav":12.0179,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.0158,"day_change_pct":0.0092},{"nav_date":"2016-08-29","nav":12.0147,"day_change_pct":0.0691},{"nav_date":"2016-08-26","nav":12.0064,"day_change_pct":0.0267},{"nav_date":"2016-08-25","nav":12.0032,"day_change_pct":0.0283},{"nav_date":"2016-08-24","nav":11.9998,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":11.9977,"day_change_pct":0.0108},{"nav_date":"2016-08-22","nav":11.9964,"day_change_pct":0.0584},{"nav_date":"2016-08-19","nav":11.9894,"day_change_pct":0.0192},{"nav_date":"2016-08-18","nav":11.9871,"day_change_pct":0.0217},{"nav_date":"2016-08-16","nav":11.9845,"day_change_pct":0.0526},{"nav_date":"2016-08-12","nav":11.9782,"day_change_pct":0.0067}],"total":723,"page":1,"page_size":250}