{"fund_details":{"scheme_code":130905,"scheme_name":"ICICI Prudential Gilt Treasury PF Option - Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1C56","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":13.099,"day_change_pct":-0.0298},{"nav_date":"2018-05-23","nav":13.1029,"day_change_pct":-0.0313},{"nav_date":"2018-05-22","nav":13.107,"day_change_pct":0.0962},{"nav_date":"2018-05-21","nav":13.0944,"day_change_pct":0.0596},{"nav_date":"2018-05-18","nav":13.0866,"day_change_pct":0.0818},{"nav_date":"2018-05-17","nav":13.0759,"day_change_pct":-0.042},{"nav_date":"2018-05-16","nav":13.0814,"day_change_pct":-0.1595},{"nav_date":"2018-05-15","nav":13.1023,"day_change_pct":-0.0953},{"nav_date":"2018-05-14","nav":13.1148,"day_change_pct":-0.0488},{"nav_date":"2018-05-11","nav":13.1212,"day_change_pct":-0.0754},{"nav_date":"2018-05-10","nav":13.1311,"day_change_pct":-0.0327},{"nav_date":"2018-05-09","nav":13.1354,"day_change_pct":-0.1535},{"nav_date":"2018-05-08","nav":13.1556,"day_change_pct":0.0959},{"nav_date":"2018-05-07","nav":13.143,"day_change_pct":0.215},{"nav_date":"2018-05-04","nav":13.1148,"day_change_pct":-0.045},{"nav_date":"2018-05-03","nav":13.1207,"day_change_pct":0.0801},{"nav_date":"2018-05-02","nav":13.1102,"day_change_pct":0.1658},{"nav_date":"2018-04-27","nav":13.0885,"day_change_pct":0.0},{"nav_date":"2018-04-26","nav":13.0885,"day_change_pct":0.0466},{"nav_date":"2018-04-25","nav":13.0824,"day_change_pct":-0.2942},{"nav_date":"2018-04-24","nav":13.121,"day_change_pct":-0.1226},{"nav_date":"2018-04-23","nav":13.1371,"day_change_pct":-0.0076},{"nav_date":"2018-04-20","nav":13.1381,"day_change_pct":-0.1421},{"nav_date":"2018-04-19","nav":13.1568,"day_change_pct":-0.2955},{"nav_date":"2018-04-18","nav":13.1958,"day_change_pct":-0.0682},{"nav_date":"2018-04-17","nav":13.2048,"day_change_pct":-0.081},{"nav_date":"2018-04-16","nav":13.2155,"day_change_pct":-0.0892},{"nav_date":"2018-04-13","nav":13.2273,"day_change_pct":0.0696},{"nav_date":"2018-04-12","nav":13.2181,"day_change_pct":-0.0582},{"nav_date":"2018-04-11","nav":13.2258,"day_change_pct":-0.2075},{"nav_date":"2018-04-10","nav":13.2533,"day_change_pct":-0.2431},{"nav_date":"2018-04-09","nav":13.2856,"day_change_pct":0.0286},{"nav_date":"2018-04-06","nav":13.2818,"day_change_pct":-0.0391},{"nav_date":"2018-04-05","nav":13.287,"day_change_pct":0.2603},{"nav_date":"2018-04-04","nav":13.2525,"day_change_pct":0.0989},{"nav_date":"2018-04-03","nav":13.2394,"day_change_pct":0.0741},{"nav_date":"2018-03-28","nav":13.2296,"day_change_pct":0.1317},{"nav_date":"2018-03-27","nav":13.2122,"day_change_pct":0.4753},{"nav_date":"2018-03-26","nav":13.1497,"day_change_pct":0.0297},{"nav_date":"2018-03-23","nav":13.1458,"day_change_pct":0.0221},{"nav_date":"2018-03-22","nav":13.1429,"day_change_pct":-0.0403},{"nav_date":"2018-03-21","nav":13.1482,"day_change_pct":0.0418},{"nav_date":"2018-03-20","nav":13.1427,"day_change_pct":0.0632},{"nav_date":"2018-03-19","nav":13.1344,"day_change_pct":0.0686},{"nav_date":"2018-03-16","nav":13.1254,"day_change_pct":0.1763},{"nav_date":"2018-03-15","nav":13.1023,"day_change_pct":0.1192},{"nav_date":"2018-03-14","nav":13.0867,"day_change_pct":-0.0275},{"nav_date":"2018-03-13","nav":13.0903,"day_change_pct":-0.0565},{"nav_date":"2018-03-12","nav":13.0977,"day_change_pct":0.2242},{"nav_date":"2018-03-09","nav":13.0684,"day_change_pct":-0.094},{"nav_date":"2018-03-08","nav":13.0807,"day_change_pct":0.0161},{"nav_date":"2018-03-07","nav":13.0786,"day_change_pct":0.2345},{"nav_date":"2018-03-06","nav":13.048,"day_change_pct":-0.049},{"nav_date":"2018-03-05","nav":13.0544,"day_change_pct":0.0552},{"nav_date":"2018-03-01","nav":13.0472,"day_change_pct":-0.0651},{"nav_date":"2018-02-28","nav":13.0557,"day_change_pct":0.1265},{"nav_date":"2018-02-27","nav":13.0392,"day_change_pct":-0.2723},{"nav_date":"2018-02-26","nav":13.0748,"day_change_pct":0.0827},{"nav_date":"2018-02-23","nav":13.064,"day_change_pct":0.1096},{"nav_date":"2018-02-22","nav":13.0497,"day_change_pct":-0.1683},{"nav_date":"2018-02-21","nav":13.0717,"day_change_pct":-0.0803},{"nav_date":"2018-02-20","nav":13.0822,"day_change_pct":-0.0344},{"nav_date":"2018-02-16","nav":13.0867,"day_change_pct":0.0107},{"nav_date":"2018-02-15","nav":13.0853,"day_change_pct":-0.013},{"nav_date":"2018-02-14","nav":13.087,"day_change_pct":0.0405},{"nav_date":"2018-02-12","nav":13.0817,"day_change_pct":0.0229},{"nav_date":"2018-02-09","nav":13.0787,"day_change_pct":-0.0054},{"nav_date":"2018-02-08","nav":13.0794,"day_change_pct":0.1225},{"nav_date":"2018-02-07","nav":13.0634,"day_change_pct":0.1372},{"nav_date":"2018-02-06","nav":13.0455,"day_change_pct":0.0368},{"nav_date":"2018-02-05","nav":13.0407,"day_change_pct":0.0583},{"nav_date":"2018-02-02","nav":13.0331,"day_change_pct":0.0008},{"nav_date":"2018-02-01","nav":13.033,"day_change_pct":-0.264},{"nav_date":"2018-01-31","nav":13.0675,"day_change_pct":0.1034},{"nav_date":"2018-01-30","nav":13.054,"day_change_pct":-0.2422},{"nav_date":"2018-01-29","nav":13.0857,"day_change_pct":0.065},{"nav_date":"2018-01-25","nav":13.0772,"day_change_pct":-0.0413},{"nav_date":"2018-01-24","nav":13.0826,"day_change_pct":-0.0451},{"nav_date":"2018-01-23","nav":13.0885,"day_change_pct":-0.0084},{"nav_date":"2018-01-22","nav":13.0896,"day_change_pct":0.0772},{"nav_date":"2018-01-19","nav":13.0795,"day_change_pct":0.0321},{"nav_date":"2018-01-18","nav":13.0753,"day_change_pct":0.0582},{"nav_date":"2018-01-17","nav":13.0677,"day_change_pct":0.204},{"nav_date":"2018-01-16","nav":13.0411,"day_change_pct":-0.1661},{"nav_date":"2018-01-15","nav":13.0628,"day_change_pct":0.0429},{"nav_date":"2018-01-12","nav":13.0572,"day_change_pct":0.0169},{"nav_date":"2018-01-11","nav":13.055,"day_change_pct":0.0283},{"nav_date":"2018-01-10","nav":13.0513,"day_change_pct":-0.1033},{"nav_date":"2018-01-09","nav":13.0648,"day_change_pct":0.0299},{"nav_date":"2018-01-08","nav":13.0609,"day_change_pct":-0.0467},{"nav_date":"2018-01-05","nav":13.067,"day_change_pct":0.1472},{"nav_date":"2018-01-04","nav":13.0478,"day_change_pct":-0.0613},{"nav_date":"2018-01-03","nav":13.0558,"day_change_pct":0.0598},{"nav_date":"2018-01-02","nav":13.048,"day_change_pct":-0.0023},{"nav_date":"2018-01-01","nav":13.0483,"day_change_pct":0.1143},{"nav_date":"2017-12-29","nav":13.0334,"day_change_pct":0.1745},{"nav_date":"2017-12-28","nav":13.0107,"day_change_pct":-0.2912},{"nav_date":"2017-12-27","nav":13.0487,"day_change_pct":-0.0712},{"nav_date":"2017-12-26","nav":13.058,"day_change_pct":-0.1102},{"nav_date":"2017-12-22","nav":13.0724,"day_change_pct":-0.2061},{"nav_date":"2017-12-21","nav":13.0994,"day_change_pct":-0.0847},{"nav_date":"2017-12-20","nav":13.1105,"day_change_pct":-0.1234},{"nav_date":"2017-12-19","nav":13.1267,"day_change_pct":-0.0076},{"nav_date":"2017-12-18","nav":13.1277,"day_change_pct":0.0389},{"nav_date":"2017-12-15","nav":13.1226,"day_change_pct":0.0145},{"nav_date":"2017-12-14","nav":13.1207,"day_change_pct":-0.0038},{"nav_date":"2017-12-13","nav":13.1212,"day_change_pct":0.0183},{"nav_date":"2017-12-12","nav":13.1188,"day_change_pct":-0.0457},{"nav_date":"2017-12-11","nav":13.1248,"day_change_pct":-0.099},{"nav_date":"2017-12-08","nav":13.1378,"day_change_pct":-0.0228},{"nav_date":"2017-12-07","nav":13.1408,"day_change_pct":-0.0434},{"nav_date":"2017-12-06","nav":13.1465,"day_change_pct":0.0655},{"nav_date":"2017-12-05","nav":13.1379,"day_change_pct":0.003},{"nav_date":"2017-12-04","nav":13.1375,"day_change_pct":0.0183},{"nav_date":"2017-11-30","nav":13.1351,"day_change_pct":0.0388},{"nav_date":"2017-11-29","nav":13.13,"day_change_pct":0.0305},{"nav_date":"2017-11-28","nav":13.126,"day_change_pct":-0.0974},{"nav_date":"2017-11-27","nav":13.1388,"day_change_pct":-0.0015},{"nav_date":"2017-11-24","nav":13.139,"day_change_pct":0.0206},{"nav_date":"2017-11-23","nav":13.1363,"day_change_pct":-0.0228},{"nav_date":"2017-11-22","nav":13.1393,"day_change_pct":-0.0418},{"nav_date":"2017-11-21","nav":13.1448,"day_change_pct":-0.0099},{"nav_date":"2017-11-20","nav":13.1461,"day_change_pct":0.3136},{"nav_date":"2017-11-17","nav":13.105,"day_change_pct":0.0542},{"nav_date":"2017-11-16","nav":13.0979,"day_change_pct":-0.0641},{"nav_date":"2017-11-15","nav":13.1063,"day_change_pct":0.0741},{"nav_date":"2017-11-14","nav":13.0966,"day_change_pct":-0.1882},{"nav_date":"2017-11-13","nav":13.1213,"day_change_pct":0.0061},{"nav_date":"2017-11-10","nav":13.1205,"day_change_pct":-0.0198},{"nav_date":"2017-11-09","nav":13.1231,"day_change_pct":0.0404},{"nav_date":"2017-11-08","nav":13.1178,"day_change_pct":0.0366},{"nav_date":"2017-11-07","nav":13.113,"day_change_pct":-0.0366},{"nav_date":"2017-11-06","nav":13.1178,"day_change_pct":0.0206},{"nav_date":"2017-11-03","nav":13.1151,"day_change_pct":0.0687},{"nav_date":"2017-11-02","nav":13.1061,"day_change_pct":0.0771},{"nav_date":"2017-11-01","nav":13.096,"day_change_pct":0.0779},{"nav_date":"2017-10-31","nav":13.0858,"day_change_pct":0.013},{"nav_date":"2017-10-30","nav":13.0841,"day_change_pct":-0.0435},{"nav_date":"2017-10-27","nav":13.0898,"day_change_pct":0.0053},{"nav_date":"2017-10-26","nav":13.0891,"day_change_pct":0.0321},{"nav_date":"2017-10-25","nav":13.0849,"day_change_pct":-0.0069},{"nav_date":"2017-10-24","nav":13.0858,"day_change_pct":0.0298},{"nav_date":"2017-10-23","nav":13.0819,"day_change_pct":0.013},{"nav_date":"2017-10-18","nav":13.0802,"day_change_pct":0.0206},{"nav_date":"2017-10-17","nav":13.0775,"day_change_pct":0.0444},{"nav_date":"2017-10-16","nav":13.0717,"day_change_pct":0.0965},{"nav_date":"2017-10-13","nav":13.0591,"day_change_pct":0.1004},{"nav_date":"2017-10-12","nav":13.046,"day_change_pct":0.0184},{"nav_date":"2017-10-11","nav":13.0436,"day_change_pct":0.0453},{"nav_date":"2017-10-10","nav":13.0377,"day_change_pct":-0.0176},{"nav_date":"2017-10-09","nav":13.04,"day_change_pct":0.0245},{"nav_date":"2017-10-06","nav":13.0368,"day_change_pct":-0.0598},{"nav_date":"2017-10-05","nav":13.0446,"day_change_pct":-0.0651},{"nav_date":"2017-10-04","nav":13.0531,"day_change_pct":-0.0459},{"nav_date":"2017-10-03","nav":13.0591,"day_change_pct":0.0897},{"nav_date":"2017-09-29","nav":13.0474,"day_change_pct":0.1143},{"nav_date":"2017-09-28","nav":13.0325,"day_change_pct":0.0322},{"nav_date":"2017-09-27","nav":13.0283,"day_change_pct":-0.0445},{"nav_date":"2017-09-26","nav":13.0341,"day_change_pct":-0.1914},{"nav_date":"2017-09-25","nav":13.0591,"day_change_pct":0.1227},{"nav_date":"2017-09-22","nav":13.0431,"day_change_pct":0.0031},{"nav_date":"2017-09-21","nav":13.0427,"day_change_pct":-0.1638},{"nav_date":"2017-09-20","nav":13.0641,"day_change_pct":0.036},{"nav_date":"2017-09-19","nav":13.0594,"day_change_pct":0.0398},{"nav_date":"2017-09-18","nav":13.0542,"day_change_pct":-0.0092},{"nav_date":"2017-09-15","nav":13.0554,"day_change_pct":-0.0352},{"nav_date":"2017-09-14","nav":13.06,"day_change_pct":-0.0161},{"nav_date":"2017-09-13","nav":13.0621,"day_change_pct":0.0176},{"nav_date":"2017-09-12","nav":13.0598,"day_change_pct":-0.0429},{"nav_date":"2017-09-11","nav":13.0654,"day_change_pct":0.0712},{"nav_date":"2017-09-08","nav":13.0561,"day_change_pct":0.0031},{"nav_date":"2017-09-07","nav":13.0557,"day_change_pct":0.0031},{"nav_date":"2017-09-06","nav":13.0553,"day_change_pct":0.0544},{"nav_date":"2017-09-05","nav":13.0482,"day_change_pct":-0.0107},{"nav_date":"2017-09-04","nav":13.0496,"day_change_pct":0.0307},{"nav_date":"2017-09-01","nav":13.0456,"day_change_pct":0.1159},{"nav_date":"2017-08-31","nav":13.0305,"day_change_pct":0.0345},{"nav_date":"2017-08-30","nav":13.026,"day_change_pct":0.0115},{"nav_date":"2017-08-29","nav":13.0245,"day_change_pct":0.0599},{"nav_date":"2017-08-28","nav":13.0167,"day_change_pct":0.0323},{"nav_date":"2017-08-24","nav":13.0125,"day_change_pct":0.0469},{"nav_date":"2017-08-23","nav":13.0064,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.0043,"day_change_pct":0.0062},{"nav_date":"2017-08-21","nav":13.0035,"day_change_pct":0.1024},{"nav_date":"2017-08-18","nav":12.9902,"day_change_pct":0.0277},{"nav_date":"2017-08-16","nav":12.9866,"day_change_pct":0.0146},{"nav_date":"2017-08-14","nav":12.9847,"day_change_pct":0.0709},{"nav_date":"2017-08-11","nav":12.9755,"day_change_pct":0.0015},{"nav_date":"2017-08-10","nav":12.9753,"day_change_pct":-0.01},{"nav_date":"2017-08-09","nav":12.9766,"day_change_pct":0.0378},{"nav_date":"2017-08-08","nav":12.9717,"day_change_pct":0.0941},{"nav_date":"2017-08-07","nav":12.9595,"day_change_pct":0.0378},{"nav_date":"2017-08-04","nav":12.9546,"day_change_pct":0.0394},{"nav_date":"2017-08-03","nav":12.9495,"day_change_pct":0.1865},{"nav_date":"2017-08-02","nav":12.9254,"day_change_pct":0.0511},{"nav_date":"2017-08-01","nav":12.9188,"day_change_pct":0.0635},{"nav_date":"2017-07-31","nav":12.9106,"day_change_pct":0.0473},{"nav_date":"2017-07-28","nav":12.9045,"day_change_pct":-0.0232},{"nav_date":"2017-07-27","nav":12.9075,"day_change_pct":0.0054},{"nav_date":"2017-07-26","nav":12.9068,"day_change_pct":0.0605},{"nav_date":"2017-07-25","nav":12.899,"day_change_pct":-0.0372},{"nav_date":"2017-07-24","nav":12.9038,"day_change_pct":0.1381},{"nav_date":"2017-07-21","nav":12.886,"day_change_pct":0.0917},{"nav_date":"2017-07-20","nav":12.8742,"day_change_pct":0.07},{"nav_date":"2017-07-19","nav":12.8652,"day_change_pct":0.0404},{"nav_date":"2017-07-18","nav":12.86,"day_change_pct":0.102},{"nav_date":"2017-07-17","nav":12.8469,"day_change_pct":0.0935},{"nav_date":"2017-07-14","nav":12.8349,"day_change_pct":0.0062},{"nav_date":"2017-07-13","nav":12.8341,"day_change_pct":0.0468},{"nav_date":"2017-07-12","nav":12.8281,"day_change_pct":0.0702},{"nav_date":"2017-07-11","nav":12.8191,"day_change_pct":0.0242},{"nav_date":"2017-07-10","nav":12.816,"day_change_pct":0.0961},{"nav_date":"2017-07-07","nav":12.8037,"day_change_pct":0.061},{"nav_date":"2017-07-06","nav":12.7959,"day_change_pct":0.0547},{"nav_date":"2017-07-05","nav":12.7889,"day_change_pct":0.0947},{"nav_date":"2017-07-04","nav":12.7768,"day_change_pct":0.0768},{"nav_date":"2017-07-03","nav":12.767,"day_change_pct":-0.1384},{"nav_date":"2017-06-30","nav":12.7847,"day_change_pct":-0.0078},{"nav_date":"2017-06-29","nav":12.7857,"day_change_pct":-0.0109},{"nav_date":"2017-06-28","nav":12.7871,"day_change_pct":-0.1328},{"nav_date":"2017-06-27","nav":12.8041,"day_change_pct":0.043},{"nav_date":"2017-06-23","nav":12.7986,"day_change_pct":-0.0312},{"nav_date":"2017-06-22","nav":12.8026,"day_change_pct":0.0414},{"nav_date":"2017-06-21","nav":12.7973,"day_change_pct":0.0477},{"nav_date":"2017-06-20","nav":12.7912,"day_change_pct":-0.0063},{"nav_date":"2017-06-19","nav":12.792,"day_change_pct":0.0712},{"nav_date":"2017-06-16","nav":12.7829,"day_change_pct":-0.0383},{"nav_date":"2017-06-15","nav":12.7878,"day_change_pct":0.0102},{"nav_date":"2017-06-14","nav":12.7865,"day_change_pct":-0.043},{"nav_date":"2017-06-13","nav":12.792,"day_change_pct":0.1401},{"nav_date":"2017-06-12","nav":12.7741,"day_change_pct":0.0141},{"nav_date":"2017-06-09","nav":12.7723,"day_change_pct":0.036},{"nav_date":"2017-06-08","nav":12.7677,"day_change_pct":0.2938},{"nav_date":"2017-06-07","nav":12.7303,"day_change_pct":0.3611},{"nav_date":"2017-06-06","nav":12.6845,"day_change_pct":0.0734},{"nav_date":"2017-06-05","nav":12.6752,"day_change_pct":0.0568},{"nav_date":"2017-06-02","nav":12.668,"day_change_pct":0.0324},{"nav_date":"2017-06-01","nav":12.6639,"day_change_pct":0.1756},{"nav_date":"2017-05-31","nav":12.6417,"day_change_pct":0.0103},{"nav_date":"2017-05-30","nav":12.6404,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6383,"day_change_pct":-0.038},{"nav_date":"2017-05-26","nav":12.6431,"day_change_pct":0.0546},{"nav_date":"2017-05-25","nav":12.6362,"day_change_pct":0.2102},{"nav_date":"2017-05-24","nav":12.6097,"day_change_pct":-0.0436},{"nav_date":"2017-05-23","nav":12.6152,"day_change_pct":0.0904},{"nav_date":"2017-05-22","nav":12.6038,"day_change_pct":0.0921},{"nav_date":"2017-05-19","nav":12.5922,"day_change_pct":-0.0214},{"nav_date":"2017-05-18","nav":12.5949,"day_change_pct":0.0628},{"nav_date":"2017-05-17","nav":12.587,"day_change_pct":0.0381},{"nav_date":"2017-05-16","nav":12.5822,"day_change_pct":-0.0278}],"total":797,"page":1,"page_size":250}