{"fund_details":{"scheme_code":130904,"scheme_name":"JM Aggressive Hybrid Fund (Direct) - Annual Bonus Option","fund_house":"JM Financial Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF192K01HB8","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Aggressive Hybrid Fund"},"data":[{"nav_date":"2026-09-17","nav":139.0081,"day_change_pct":0.5268},{"nav_date":"2026-09-16","nav":138.2797,"day_change_pct":0.3856},{"nav_date":"2026-09-15","nav":137.7486,"day_change_pct":-1.8083},{"nav_date":"2026-09-11","nav":140.2854,"day_change_pct":-0.1144},{"nav_date":"2026-09-10","nav":140.4461,"day_change_pct":-0.3057},{"nav_date":"2026-09-09","nav":140.8768,"day_change_pct":-0.2636},{"nav_date":"2026-09-08","nav":141.2492,"day_change_pct":0.0108},{"nav_date":"2026-09-07","nav":141.234,"day_change_pct":-0.2387},{"nav_date":"2026-09-04","nav":141.5719,"day_change_pct":0.2522},{"nav_date":"2026-09-03","nav":141.2157,"day_change_pct":0.0402},{"nav_date":"2026-09-02","nav":141.159,"day_change_pct":-0.4044},{"nav_date":"2026-09-01","nav":141.7321,"day_change_pct":-0.5874},{"nav_date":"2026-08-31","nav":142.5695,"day_change_pct":-0.3984},{"nav_date":"2026-08-28","nav":143.1398,"day_change_pct":0.2637},{"nav_date":"2026-08-27","nav":142.7634,"day_change_pct":-0.0278},{"nav_date":"2026-08-26","nav":142.8031,"day_change_pct":0.0331},{"nav_date":"2026-08-25","nav":142.7559,"day_change_pct":0.5058},{"nav_date":"2026-08-24","nav":142.0375,"day_change_pct":-0.2865},{"nav_date":"2026-08-21","nav":142.4456,"day_change_pct":0.176},{"nav_date":"2026-08-20","nav":142.1953,"day_change_pct":0.6182},{"nav_date":"2026-08-19","nav":141.3217,"day_change_pct":-0.044},{"nav_date":"2026-08-18","nav":141.3839,"day_change_pct":-0.3376},{"nav_date":"2026-08-17","nav":141.8629,"day_change_pct":-0.0799},{"nav_date":"2026-08-14","nav":141.9764,"day_change_pct":-0.0953},{"nav_date":"2026-08-13","nav":142.1118,"day_change_pct":0.1395},{"nav_date":"2026-08-12","nav":141.9138,"day_change_pct":0.0634},{"nav_date":"2026-08-11","nav":141.8239,"day_change_pct":-0.1489},{"nav_date":"2026-08-10","nav":142.0354,"day_change_pct":0.3584},{"nav_date":"2026-08-07","nav":141.5281,"day_change_pct":-0.1437},{"nav_date":"2026-08-06","nav":141.7318,"day_change_pct":0.2041},{"nav_date":"2026-08-05","nav":141.4431,"day_change_pct":0.3659},{"nav_date":"2026-08-04","nav":140.9274,"day_change_pct":-0.2897},{"nav_date":"2026-08-03","nav":141.3368,"day_change_pct":1.1263},{"nav_date":"2026-07-31","nav":139.7627,"day_change_pct":0.7043},{"nav_date":"2026-07-30","nav":138.7853,"day_change_pct":0.0538},{"nav_date":"2026-07-29","nav":138.7107,"day_change_pct":0.938},{"nav_date":"2026-07-28","nav":137.4217,"day_change_pct":0.381},{"nav_date":"2026-07-27","nav":136.9001,"day_change_pct":0.9718},{"nav_date":"2026-07-24","nav":135.5825,"day_change_pct":-0.0196},{"nav_date":"2026-07-23","nav":135.6091,"day_change_pct":-0.5097},{"nav_date":"2026-07-22","nav":136.3039,"day_change_pct":-0.8239},{"nav_date":"2026-07-21","nav":137.4362,"day_change_pct":-0.0063},{"nav_date":"2026-07-20","nav":137.4449,"day_change_pct":0.236},{"nav_date":"2026-07-17","nav":137.1213,"day_change_pct":0.1262},{"nav_date":"2026-07-16","nav":136.9485,"day_change_pct":-0.0162},{"nav_date":"2026-07-15","nav":136.9707,"day_change_pct":0.2148},{"nav_date":"2026-07-14","nav":136.6771,"day_change_pct":-0.3659},{"nav_date":"2026-07-13","nav":137.1791,"day_change_pct":0.1783},{"nav_date":"2026-07-10","nav":136.9349,"day_change_pct":1.0721},{"nav_date":"2026-07-09","nav":135.4824,"day_change_pct":0.7225},{"nav_date":"2026-07-08","nav":134.5106,"day_change_pct":-1.5221},{"nav_date":"2026-07-07","nav":136.5897,"day_change_pct":0.0464},{"nav_date":"2026-07-06","nav":136.5263,"day_change_pct":0.255},{"nav_date":"2026-07-03","nav":136.1791,"day_change_pct":0.1824},{"nav_date":"2026-07-02","nav":135.9312,"day_change_pct":0.6181},{"nav_date":"2026-07-01","nav":135.0962,"day_change_pct":0.6},{"nav_date":"2026-06-30","nav":134.2904,"day_change_pct":0.1699},{"nav_date":"2026-06-29","nav":134.0626,"day_change_pct":-0.4103},{"nav_date":"2026-06-25","nav":134.6149,"day_change_pct":0.1135},{"nav_date":"2026-06-24","nav":134.4623,"day_change_pct":0.4215},{"nav_date":"2026-06-23","nav":133.8979,"day_change_pct":-0.5467},{"nav_date":"2026-06-22","nav":134.6339,"day_change_pct":0.3413},{"nav_date":"2026-06-19","nav":134.1759,"day_change_pct":-0.2975},{"nav_date":"2026-06-18","nav":134.5763,"day_change_pct":0.4132},{"nav_date":"2026-06-17","nav":134.0225,"day_change_pct":0.3468},{"nav_date":"2026-06-16","nav":133.5593,"day_change_pct":0.535},{"nav_date":"2026-06-15","nav":132.8486,"day_change_pct":1.0752},{"nav_date":"2026-06-12","nav":131.4354,"day_change_pct":1.7322},{"nav_date":"2026-06-11","nav":129.1974,"day_change_pct":-0.3834},{"nav_date":"2026-06-10","nav":129.6947,"day_change_pct":-0.5635},{"nav_date":"2026-06-09","nav":130.4297,"day_change_pct":0.7563},{"nav_date":"2026-06-08","nav":129.4507,"day_change_pct":-0.8928},{"nav_date":"2026-06-05","nav":130.6169,"day_change_pct":-0.1935},{"nav_date":"2026-06-04","nav":130.8701,"day_change_pct":0.1203},{"nav_date":"2026-06-03","nav":130.7128,"day_change_pct":-0.4258},{"nav_date":"2026-06-02","nav":131.2717,"day_change_pct":0.1418},{"nav_date":"2026-06-01","nav":131.0858,"day_change_pct":-0.7236},{"nav_date":"2026-05-29","nav":132.0412,"day_change_pct":-1.069},{"nav_date":"2026-05-27","nav":133.468,"day_change_pct":-0.088},{"nav_date":"2026-05-26","nav":133.5855,"day_change_pct":0.0177},{"nav_date":"2026-05-25","nav":133.5618,"day_change_pct":1.1149},{"nav_date":"2026-05-22","nav":132.0892,"day_change_pct":0.084},{"nav_date":"2026-05-21","nav":131.9784,"day_change_pct":-0.2189},{"nav_date":"2026-05-20","nav":132.268,"day_change_pct":0.0037},{"nav_date":"2026-05-19","nav":132.2631,"day_change_pct":0.2355},{"nav_date":"2026-05-18","nav":131.9523,"day_change_pct":-0.4231},{"nav_date":"2026-05-15","nav":132.5129,"day_change_pct":-0.2962},{"nav_date":"2026-05-14","nav":132.9066,"day_change_pct":0.4142},{"nav_date":"2026-05-13","nav":132.3584,"day_change_pct":0.0534},{"nav_date":"2026-05-12","nav":132.2878,"day_change_pct":-1.5676},{"nav_date":"2026-05-11","nav":134.3946,"day_change_pct":-1.0528},{"nav_date":"2026-05-08","nav":135.8245,"day_change_pct":0.2424},{"nav_date":"2026-05-07","nav":135.4961,"day_change_pct":0.5788},{"nav_date":"2026-05-06","nav":134.7163,"day_change_pct":1.3112},{"nav_date":"2026-05-05","nav":132.9728,"day_change_pct":-0.1491},{"nav_date":"2026-05-04","nav":133.1714,"day_change_pct":0.5766},{"nav_date":"2026-04-30","nav":132.4079,"day_change_pct":-0.7942},{"nav_date":"2026-04-29","nav":133.4679,"day_change_pct":0.2553},{"nav_date":"2026-04-28","nav":133.128,"day_change_pct":-0.229},{"nav_date":"2026-04-27","nav":133.4336,"day_change_pct":0.9243},{"nav_date":"2026-04-24","nav":132.2116,"day_change_pct":-1.0283},{"nav_date":"2026-04-23","nav":133.5852,"day_change_pct":-0.8774},{"nav_date":"2026-04-22","nav":134.7677,"day_change_pct":-0.2649},{"nav_date":"2026-04-21","nav":135.1256,"day_change_pct":0.6778},{"nav_date":"2026-04-20","nav":134.2159,"day_change_pct":-0.1509},{"nav_date":"2026-04-17","nav":134.4188,"day_change_pct":0.56},{"nav_date":"2026-04-16","nav":133.6703,"day_change_pct":0.4547},{"nav_date":"2026-04-15","nav":133.0653,"day_change_pct":1.6571},{"nav_date":"2026-04-13","nav":130.8962,"day_change_pct":-0.5904},{"nav_date":"2026-04-10","nav":131.6736,"day_change_pct":1.2601},{"nav_date":"2026-04-09","nav":130.035,"day_change_pct":-0.2214},{"nav_date":"2026-04-08","nav":130.3236,"day_change_pct":3.4944},{"nav_date":"2026-04-07","nav":125.9233,"day_change_pct":0.2699},{"nav_date":"2026-04-06","nav":125.5843,"day_change_pct":1.115},{"nav_date":"2026-04-02","nav":124.1995,"day_change_pct":-0.0022},{"nav_date":"2026-04-01","nav":124.2022,"day_change_pct":1.5528},{"nav_date":"2026-03-31","nav":122.3031,"day_change_pct":0.0027},{"nav_date":"2026-03-30","nav":122.2998,"day_change_pct":-1.9337},{"nav_date":"2026-03-27","nav":124.7114,"day_change_pct":-1.8909},{"nav_date":"2026-03-25","nav":127.115,"day_change_pct":1.7062},{"nav_date":"2026-03-24","nav":124.9826,"day_change_pct":1.8128},{"nav_date":"2026-03-23","nav":122.7573,"day_change_pct":-2.3078},{"nav_date":"2026-03-20","nav":125.6572,"day_change_pct":0.1862},{"nav_date":"2026-03-19","nav":125.4236,"day_change_pct":-2.7242},{"nav_date":"2026-03-18","nav":128.9361,"day_change_pct":1.2982},{"nav_date":"2026-03-17","nav":127.2837,"day_change_pct":0.9928},{"nav_date":"2026-03-16","nav":126.0324,"day_change_pct":0.7717},{"nav_date":"2026-03-13","nav":125.0672,"day_change_pct":-1.9262},{"nav_date":"2026-03-12","nav":127.5236,"day_change_pct":-0.8577},{"nav_date":"2026-03-11","nav":128.6268,"day_change_pct":-1.2993},{"nav_date":"2026-03-10","nav":130.32,"day_change_pct":0.9458},{"nav_date":"2026-03-09","nav":129.099,"day_change_pct":-1.6253},{"nav_date":"2026-03-06","nav":131.2319,"day_change_pct":-0.7428},{"nav_date":"2026-03-05","nav":132.214,"day_change_pct":1.0067},{"nav_date":"2026-03-04","nav":130.8963,"day_change_pct":-1.5446},{"nav_date":"2026-03-02","nav":132.9498,"day_change_pct":-1.2151},{"nav_date":"2026-02-27","nav":134.5852,"day_change_pct":-0.9029},{"nav_date":"2026-02-26","nav":135.8115,"day_change_pct":0.1026},{"nav_date":"2026-02-25","nav":135.6723,"day_change_pct":0.2148},{"nav_date":"2026-02-24","nav":135.3815,"day_change_pct":-0.896},{"nav_date":"2026-02-23","nav":136.6055,"day_change_pct":0.3982},{"nav_date":"2026-02-20","nav":136.0637,"day_change_pct":0.3231},{"nav_date":"2026-02-19","nav":135.6255,"day_change_pct":-1.2055},{"nav_date":"2026-02-18","nav":137.2804,"day_change_pct":0.4055},{"nav_date":"2026-02-17","nav":136.726,"day_change_pct":0.2001},{"nav_date":"2026-02-16","nav":136.4529,"day_change_pct":0.3154},{"nav_date":"2026-02-13","nav":136.0239,"day_change_pct":-1.2823},{"nav_date":"2026-02-12","nav":137.7908,"day_change_pct":-0.1596},{"nav_date":"2026-02-11","nav":138.011,"day_change_pct":0.0632},{"nav_date":"2026-02-10","nav":137.9238,"day_change_pct":0.2656},{"nav_date":"2026-02-09","nav":137.5584,"day_change_pct":0.8142},{"nav_date":"2026-02-06","nav":136.4474,"day_change_pct":-0.102},{"nav_date":"2026-02-05","nav":136.5867,"day_change_pct":-0.8287},{"nav_date":"2026-02-04","nav":137.728,"day_change_pct":0.6667},{"nav_date":"2026-02-03","nav":136.8158,"day_change_pct":2.3031},{"nav_date":"2026-02-02","nav":133.7357,"day_change_pct":-1.1446},{"nav_date":"2026-01-30","nav":135.2842,"day_change_pct":-0.2841},{"nav_date":"2026-01-29","nav":135.6697,"day_change_pct":0.0321},{"nav_date":"2026-01-28","nav":135.6261,"day_change_pct":1.4515},{"nav_date":"2026-01-27","nav":133.6856,"day_change_pct":0.5661},{"nav_date":"2026-01-23","nav":132.933,"day_change_pct":-1.3826},{"nav_date":"2026-01-22","nav":134.7967,"day_change_pct":0.7419},{"nav_date":"2026-01-21","nav":133.804,"day_change_pct":-0.7006},{"nav_date":"2026-01-20","nav":134.7481,"day_change_pct":-1.7782},{"nav_date":"2026-01-19","nav":137.1875,"day_change_pct":-0.0329},{"nav_date":"2026-01-16","nav":137.2326,"day_change_pct":0.2885},{"nav_date":"2026-01-14","nav":136.8378,"day_change_pct":0.2767},{"nav_date":"2026-01-13","nav":136.4602,"day_change_pct":0.1383},{"nav_date":"2026-01-12","nav":136.2717,"day_change_pct":-0.0189},{"nav_date":"2026-01-09","nav":136.2975,"day_change_pct":-0.6442},{"nav_date":"2026-01-08","nav":137.1812,"day_change_pct":-1.1307},{"nav_date":"2026-01-07","nav":138.7501,"day_change_pct":0.0622},{"nav_date":"2026-01-06","nav":138.6638,"day_change_pct":-0.1096},{"nav_date":"2026-01-05","nav":138.8159,"day_change_pct":-0.0806},{"nav_date":"2026-01-02","nav":138.9279,"day_change_pct":0.7371},{"nav_date":"2026-01-01","nav":137.9114,"day_change_pct":-0.169},{"nav_date":"2025-12-31","nav":138.1448,"day_change_pct":0.5629},{"nav_date":"2025-12-30","nav":137.3715,"day_change_pct":-0.1518},{"nav_date":"2025-12-29","nav":137.5804,"day_change_pct":-0.5227},{"nav_date":"2025-12-26","nav":138.3033,"day_change_pct":-0.3791},{"nav_date":"2025-12-24","nav":138.8296,"day_change_pct":-0.1016},{"nav_date":"2025-12-23","nav":138.9708,"day_change_pct":-0.152},{"nav_date":"2025-12-22","nav":139.1823,"day_change_pct":0.7157},{"nav_date":"2025-12-19","nav":138.1932,"day_change_pct":0.8074},{"nav_date":"2025-12-18","nav":137.0864,"day_change_pct":0.037},{"nav_date":"2025-12-17","nav":137.0357,"day_change_pct":-0.3963},{"nav_date":"2025-12-16","nav":137.5809,"day_change_pct":-0.3633},{"nav_date":"2025-12-15","nav":138.0826,"day_change_pct":0.1347},{"nav_date":"2025-12-12","nav":137.8969,"day_change_pct":0.8922},{"nav_date":"2025-12-11","nav":136.6775,"day_change_pct":0.4637},{"nav_date":"2025-12-10","nav":136.0467,"day_change_pct":-0.871},{"nav_date":"2025-12-09","nav":137.2421,"day_change_pct":0.3404},{"nav_date":"2025-12-08","nav":136.7765,"day_change_pct":-1.4533},{"nav_date":"2025-12-05","nav":138.7936,"day_change_pct":-0.23},{"nav_date":"2025-12-04","nav":139.1136,"day_change_pct":0.0027},{"nav_date":"2025-12-03","nav":139.1098,"day_change_pct":-0.7768},{"nav_date":"2025-12-02","nav":140.1988,"day_change_pct":-0.2052},{"nav_date":"2025-12-01","nav":140.4871,"day_change_pct":0.0424},{"nav_date":"2025-11-28","nav":140.4276,"day_change_pct":-0.2993},{"nav_date":"2025-11-27","nav":140.8492,"day_change_pct":-0.1645},{"nav_date":"2025-11-26","nav":141.0813,"day_change_pct":1.4036},{"nav_date":"2025-11-25","nav":139.1285,"day_change_pct":0.0228},{"nav_date":"2025-11-24","nav":139.0968,"day_change_pct":-0.2865},{"nav_date":"2025-11-21","nav":139.4964,"day_change_pct":-0.7988},{"nav_date":"2025-11-20","nav":140.6196,"day_change_pct":0.2153},{"nav_date":"2025-11-19","nav":140.3175,"day_change_pct":-0.0104},{"nav_date":"2025-11-18","nav":140.3321,"day_change_pct":-0.5759},{"nav_date":"2025-11-17","nav":141.145,"day_change_pct":0.5692},{"nav_date":"2025-11-14","nav":140.3461,"day_change_pct":0.185},{"nav_date":"2025-11-13","nav":140.0869,"day_change_pct":-0.0471},{"nav_date":"2025-11-12","nav":140.1529,"day_change_pct":0.3618},{"nav_date":"2025-11-11","nav":139.6476,"day_change_pct":-0.2179},{"nav_date":"2025-11-10","nav":139.9526,"day_change_pct":0.2016},{"nav_date":"2025-11-07","nav":139.671,"day_change_pct":-0.0805},{"nav_date":"2025-11-06","nav":139.7835,"day_change_pct":-0.8101},{"nav_date":"2025-11-04","nav":140.9251,"day_change_pct":-0.5459},{"nav_date":"2025-11-03","nav":141.6986,"day_change_pct":0.3999},{"nav_date":"2025-10-31","nav":141.1342,"day_change_pct":-0.3609},{"nav_date":"2025-10-30","nav":141.6454,"day_change_pct":-0.1449},{"nav_date":"2025-10-29","nav":141.8509,"day_change_pct":0.2743},{"nav_date":"2025-10-28","nav":141.4629,"day_change_pct":-0.4221},{"nav_date":"2025-10-27","nav":142.0626,"day_change_pct":0.8316},{"nav_date":"2025-10-24","nav":140.891,"day_change_pct":-0.3896},{"nav_date":"2025-10-23","nav":141.442,"day_change_pct":0.0606},{"nav_date":"2025-10-20","nav":141.3563,"day_change_pct":0.2191},{"nav_date":"2025-10-17","nav":141.0473,"day_change_pct":-0.2179},{"nav_date":"2025-10-16","nav":141.3553,"day_change_pct":0.2727},{"nav_date":"2025-10-15","nav":140.9709,"day_change_pct":1.0349},{"nav_date":"2025-10-14","nav":139.527,"day_change_pct":-0.3442},{"nav_date":"2025-10-13","nav":140.0089,"day_change_pct":-0.1976},{"nav_date":"2025-10-10","nav":140.2861,"day_change_pct":0.3741},{"nav_date":"2025-10-09","nav":139.7633,"day_change_pct":0.6723},{"nav_date":"2025-10-08","nav":138.83,"day_change_pct":-0.3944},{"nav_date":"2025-10-07","nav":139.3797,"day_change_pct":0.2511},{"nav_date":"2025-10-06","nav":139.0306,"day_change_pct":0.7092},{"nav_date":"2025-10-03","nav":138.0515,"day_change_pct":0.557},{"nav_date":"2025-10-01","nav":137.2868,"day_change_pct":0.7692},{"nav_date":"2025-09-30","nav":136.2388,"day_change_pct":-0.0734},{"nav_date":"2025-09-29","nav":136.3389,"day_change_pct":0.235},{"nav_date":"2025-09-26","nav":136.0193,"day_change_pct":-1.6214},{"nav_date":"2025-09-25","nav":138.2611,"day_change_pct":-0.4899},{"nav_date":"2025-09-24","nav":138.9418,"day_change_pct":-0.4128},{"nav_date":"2025-09-23","nav":139.5177,"day_change_pct":-0.3172},{"nav_date":"2025-09-22","nav":139.9616,"day_change_pct":-0.5587},{"nav_date":"2025-09-19","nav":140.748,"day_change_pct":0.1359},{"nav_date":"2025-09-18","nav":140.557,"day_change_pct":-0.0462},{"nav_date":"2025-09-17","nav":140.6219,"day_change_pct":0.2664},{"nav_date":"2025-09-16","nav":140.2483,"day_change_pct":0.3885},{"nav_date":"2025-09-15","nav":139.7055,"day_change_pct":0.135},{"nav_date":"2025-09-12","nav":139.5171,"day_change_pct":0.0422}],"total":2987,"page":1,"page_size":250}