{"fund_details":{"scheme_code":130903,"scheme_name":"ICICI Prudential Gilt Fund - Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1H10","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2016-08-16","nav":12.8822,"day_change_pct":-0.0349},{"nav_date":"2016-08-12","nav":12.8867,"day_change_pct":-0.0147},{"nav_date":"2016-08-11","nav":12.8886,"day_change_pct":0.291},{"nav_date":"2016-08-10","nav":12.8512,"day_change_pct":0.331},{"nav_date":"2016-08-09","nav":12.8088,"day_change_pct":0.5314},{"nav_date":"2016-08-08","nav":12.7411,"day_change_pct":0.0754},{"nav_date":"2016-08-05","nav":12.7315,"day_change_pct":0.1518},{"nav_date":"2016-08-04","nav":12.7122,"day_change_pct":0.1757},{"nav_date":"2016-08-03","nav":12.6899,"day_change_pct":-0.1943},{"nav_date":"2016-08-02","nav":12.7146,"day_change_pct":-0.2143},{"nav_date":"2016-08-01","nav":12.7419,"day_change_pct":0.2936},{"nav_date":"2016-07-29","nav":12.7046,"day_change_pct":0.164},{"nav_date":"2016-07-28","nav":12.6838,"day_change_pct":0.7498},{"nav_date":"2016-07-27","nav":12.5894,"day_change_pct":0.0405},{"nav_date":"2016-07-26","nav":12.5843,"day_change_pct":0.105},{"nav_date":"2016-07-25","nav":12.5711,"day_change_pct":0.153},{"nav_date":"2016-07-22","nav":12.5519,"day_change_pct":0.1101},{"nav_date":"2016-07-21","nav":12.5381,"day_change_pct":0.1678},{"nav_date":"2016-07-20","nav":12.5171,"day_change_pct":0.2154},{"nav_date":"2016-07-19","nav":12.4902,"day_change_pct":0.2158},{"nav_date":"2016-07-18","nav":12.4633,"day_change_pct":-0.085},{"nav_date":"2016-07-15","nav":12.4739,"day_change_pct":0.1855},{"nav_date":"2016-07-14","nav":12.4508,"day_change_pct":-0.0064},{"nav_date":"2016-07-13","nav":12.4516,"day_change_pct":0.3829},{"nav_date":"2016-07-12","nav":12.4041,"day_change_pct":0.5211},{"nav_date":"2016-07-11","nav":12.3398,"day_change_pct":0.073},{"nav_date":"2016-07-08","nav":12.3308,"day_change_pct":0.0868},{"nav_date":"2016-07-07","nav":12.3201,"day_change_pct":0.1732},{"nav_date":"2016-07-05","nav":12.2988,"day_change_pct":0.1996},{"nav_date":"2016-07-04","nav":12.2743,"day_change_pct":0.0008},{"nav_date":"2016-07-01","nav":12.2742,"day_change_pct":0.2131},{"nav_date":"2016-06-30","nav":12.2481,"day_change_pct":-0.115},{"nav_date":"2016-06-29","nav":12.2622,"day_change_pct":0.3027},{"nav_date":"2016-06-28","nav":12.2252,"day_change_pct":0.2411},{"nav_date":"2016-06-27","nav":12.1958,"day_change_pct":0.4621},{"nav_date":"2016-06-24","nav":12.1397,"day_change_pct":0.2221},{"nav_date":"2016-06-23","nav":12.1128,"day_change_pct":-0.0388},{"nav_date":"2016-06-22","nav":12.1175,"day_change_pct":0.1761},{"nav_date":"2016-06-21","nav":12.0962,"day_change_pct":0.0753},{"nav_date":"2016-06-20","nav":12.0871,"day_change_pct":0.0339},{"nav_date":"2016-06-17","nav":12.083,"day_change_pct":0.0257},{"nav_date":"2016-06-16","nav":12.0799,"day_change_pct":0.0721},{"nav_date":"2016-06-15","nav":12.0712,"day_change_pct":0.0381},{"nav_date":"2016-06-14","nav":12.0666,"day_change_pct":0.078},{"nav_date":"2016-06-13","nav":12.0572,"day_change_pct":-0.1209},{"nav_date":"2016-06-10","nav":12.0718,"day_change_pct":-0.019},{"nav_date":"2016-06-09","nav":12.0741,"day_change_pct":0.0315},{"nav_date":"2016-06-08","nav":12.0703,"day_change_pct":-0.0282},{"nav_date":"2016-06-07","nav":12.0737,"day_change_pct":-0.0323},{"nav_date":"2016-06-06","nav":12.0776,"day_change_pct":0.1285},{"nav_date":"2016-06-03","nav":12.0621,"day_change_pct":0.0523},{"nav_date":"2016-06-02","nav":12.0558,"day_change_pct":0.1346},{"nav_date":"2016-06-01","nav":12.0396,"day_change_pct":-0.1451},{"nav_date":"2016-05-31","nav":12.0571,"day_change_pct":-0.0166},{"nav_date":"2016-05-30","nav":12.0591,"day_change_pct":0.1753},{"nav_date":"2016-05-27","nav":12.038,"day_change_pct":-0.015},{"nav_date":"2016-05-26","nav":12.0398,"day_change_pct":0.0258},{"nav_date":"2016-05-25","nav":12.0367,"day_change_pct":0.0291},{"nav_date":"2016-05-24","nav":12.0332,"day_change_pct":-0.0341},{"nav_date":"2016-05-23","nav":12.0373,"day_change_pct":0.1173},{"nav_date":"2016-05-20","nav":12.0232,"day_change_pct":-0.0482},{"nav_date":"2016-05-19","nav":12.029,"day_change_pct":0.0432},{"nav_date":"2016-05-18","nav":12.0238,"day_change_pct":-0.098},{"nav_date":"2016-05-17","nav":12.0356,"day_change_pct":0.0191},{"nav_date":"2016-05-16","nav":12.0333,"day_change_pct":0.0208},{"nav_date":"2016-05-13","nav":12.0308,"day_change_pct":-0.0474},{"nav_date":"2016-05-12","nav":12.0365,"day_change_pct":0.0},{"nav_date":"2016-05-11","nav":12.0365,"day_change_pct":0.0416},{"nav_date":"2016-05-10","nav":12.0315,"day_change_pct":0.0216},{"nav_date":"2016-05-09","nav":12.0289,"day_change_pct":0.1157},{"nav_date":"2016-05-06","nav":12.015,"day_change_pct":0.0033},{"nav_date":"2016-05-05","nav":12.0146,"day_change_pct":0.0383},{"nav_date":"2016-05-04","nav":12.01,"day_change_pct":0.075},{"nav_date":"2016-05-03","nav":12.001,"day_change_pct":-0.0525},{"nav_date":"2016-05-02","nav":12.0073,"day_change_pct":0.05},{"nav_date":"2016-04-29","nav":12.0013,"day_change_pct":0.0917},{"nav_date":"2016-04-28","nav":11.9903,"day_change_pct":0.0684},{"nav_date":"2016-04-27","nav":11.9821,"day_change_pct":-0.0008},{"nav_date":"2016-04-26","nav":11.9822,"day_change_pct":-0.1017},{"nav_date":"2016-04-25","nav":11.9944,"day_change_pct":-0.1216},{"nav_date":"2016-04-22","nav":12.009,"day_change_pct":0.161},{"nav_date":"2016-04-21","nav":11.9897,"day_change_pct":-0.2795},{"nav_date":"2016-04-20","nav":12.0233,"day_change_pct":0.03},{"nav_date":"2016-04-18","nav":12.0197,"day_change_pct":0.1208},{"nav_date":"2016-04-13","nav":12.0052,"day_change_pct":-0.2832},{"nav_date":"2016-04-12","nav":12.0393,"day_change_pct":0.2356},{"nav_date":"2016-04-11","nav":12.011,"day_change_pct":0.2923},{"nav_date":"2016-04-07","nav":11.976,"day_change_pct":0.6048},{"nav_date":"2016-04-06","nav":11.904,"day_change_pct":0.0916},{"nav_date":"2016-04-05","nav":11.8931,"day_change_pct":0.0808},{"nav_date":"2016-04-04","nav":11.8835,"day_change_pct":0.3937},{"nav_date":"2016-03-31","nav":11.8369,"day_change_pct":0.2821},{"nav_date":"2016-03-30","nav":11.8036,"day_change_pct":-0.011},{"nav_date":"2016-03-29","nav":11.8049,"day_change_pct":-0.2484},{"nav_date":"2016-03-28","nav":11.8343,"day_change_pct":0.2932},{"nav_date":"2016-03-23","nav":11.7997,"day_change_pct":-0.0263},{"nav_date":"2016-03-22","nav":11.8028,"day_change_pct":-0.1785},{"nav_date":"2016-03-21","nav":11.8239,"day_change_pct":1.1636},{"nav_date":"2016-03-18","nav":11.6879,"day_change_pct":0.235},{"nav_date":"2016-03-17","nav":11.6605,"day_change_pct":0.6439},{"nav_date":"2016-03-16","nav":11.5859,"day_change_pct":0.3656},{"nav_date":"2016-03-15","nav":11.5437,"day_change_pct":0.3416},{"nav_date":"2016-03-14","nav":11.5044,"day_change_pct":0.3332},{"nav_date":"2016-03-11","nav":11.4662,"day_change_pct":0.0166},{"nav_date":"2016-03-10","nav":11.4643,"day_change_pct":0.0593},{"nav_date":"2016-03-09","nav":11.4575,"day_change_pct":-0.0262},{"nav_date":"2016-03-08","nav":11.4605,"day_change_pct":0.0969},{"nav_date":"2016-03-04","nav":11.4494,"day_change_pct":0.3849},{"nav_date":"2016-03-03","nav":11.4055,"day_change_pct":-0.1086},{"nav_date":"2016-03-02","nav":11.4179,"day_change_pct":0.0473},{"nav_date":"2016-03-01","nav":11.4125,"day_change_pct":0.1158},{"nav_date":"2016-02-29","nav":11.3993,"day_change_pct":1.6225},{"nav_date":"2016-02-26","nav":11.2173,"day_change_pct":0.5279},{"nav_date":"2016-02-25","nav":11.1584,"day_change_pct":-0.367},{"nav_date":"2016-02-24","nav":11.1995,"day_change_pct":-0.1676},{"nav_date":"2016-02-23","nav":11.2183,"day_change_pct":-0.4534},{"nav_date":"2016-02-22","nav":11.2694,"day_change_pct":-0.1869},{"nav_date":"2016-02-18","nav":11.2905,"day_change_pct":0.1188},{"nav_date":"2016-02-17","nav":11.2771,"day_change_pct":-0.1709},{"nav_date":"2016-02-16","nav":11.2964,"day_change_pct":-0.2094},{"nav_date":"2016-02-15","nav":11.3201,"day_change_pct":-0.1165},{"nav_date":"2016-02-12","nav":11.3333,"day_change_pct":-0.015},{"nav_date":"2016-02-11","nav":11.335,"day_change_pct":0.0742},{"nav_date":"2016-02-10","nav":11.3266,"day_change_pct":0.0088},{"nav_date":"2016-02-09","nav":11.3256,"day_change_pct":-0.105},{"nav_date":"2016-02-08","nav":11.3375,"day_change_pct":0.0503},{"nav_date":"2016-02-05","nav":11.3318,"day_change_pct":0.1078},{"nav_date":"2016-02-04","nav":11.3196,"day_change_pct":0.1513},{"nav_date":"2016-02-03","nav":11.3025,"day_change_pct":-0.0946},{"nav_date":"2016-02-02","nav":11.3132,"day_change_pct":-0.4277},{"nav_date":"2016-02-01","nav":11.3618,"day_change_pct":-0.0229},{"nav_date":"2016-01-29","nav":11.3644,"day_change_pct":-0.0062},{"nav_date":"2016-01-28","nav":11.3651,"day_change_pct":-0.2703},{"nav_date":"2016-01-27","nav":11.3959,"day_change_pct":0.0132},{"nav_date":"2016-01-25","nav":11.3944,"day_change_pct":-0.2591},{"nav_date":"2016-01-22","nav":11.424,"day_change_pct":-0.2993},{"nav_date":"2016-01-21","nav":11.4583,"day_change_pct":0.4858},{"nav_date":"2016-01-20","nav":11.4029,"day_change_pct":0.2532},{"nav_date":"2016-01-19","nav":11.3741,"day_change_pct":0.095},{"nav_date":"2016-01-18","nav":11.3633,"day_change_pct":-0.0537},{"nav_date":"2016-01-15","nav":11.3694,"day_change_pct":-0.4771},{"nav_date":"2016-01-14","nav":11.4239,"day_change_pct":-0.3028},{"nav_date":"2016-01-13","nav":11.4586,"day_change_pct":-0.1925},{"nav_date":"2016-01-12","nav":11.4807,"day_change_pct":-0.094},{"nav_date":"2016-01-11","nav":11.4915,"day_change_pct":0.0679},{"nav_date":"2016-01-08","nav":11.4837,"day_change_pct":0.0566},{"nav_date":"2016-01-07","nav":11.4772,"day_change_pct":0.0619},{"nav_date":"2016-01-06","nav":11.4701,"day_change_pct":-0.0061},{"nav_date":"2016-01-05","nav":11.4708,"day_change_pct":0.041},{"nav_date":"2016-01-04","nav":11.4661,"day_change_pct":0.0672},{"nav_date":"2016-01-01","nav":11.4584,"day_change_pct":0.0926},{"nav_date":"2015-12-31","nav":11.4478,"day_change_pct":-0.0297},{"nav_date":"2015-12-30","nav":11.4512,"day_change_pct":0.0358},{"nav_date":"2015-12-29","nav":11.4471,"day_change_pct":-0.1674},{"nav_date":"2015-12-28","nav":11.4663,"day_change_pct":-0.0131},{"nav_date":"2015-12-23","nav":11.4678,"day_change_pct":0.2194},{"nav_date":"2015-12-22","nav":11.4427,"day_change_pct":0.0612},{"nav_date":"2015-12-21","nav":11.4357,"day_change_pct":-0.1938},{"nav_date":"2015-12-18","nav":11.4579,"day_change_pct":-0.354},{"nav_date":"2015-12-17","nav":11.4986,"day_change_pct":0.0461},{"nav_date":"2015-12-16","nav":11.4933,"day_change_pct":0.2818},{"nav_date":"2015-12-15","nav":11.461,"day_change_pct":0.1101},{"nav_date":"2015-12-14","nav":11.4484,"day_change_pct":-0.2083},{"nav_date":"2015-12-11","nav":11.4723,"day_change_pct":0.1047},{"nav_date":"2015-12-10","nav":11.4603,"day_change_pct":-0.0427},{"nav_date":"2015-12-09","nav":11.4652,"day_change_pct":0.0009},{"nav_date":"2015-12-08","nav":11.4651,"day_change_pct":-0.2506},{"nav_date":"2015-12-07","nav":11.4939,"day_change_pct":0.0627},{"nav_date":"2015-12-04","nav":11.4867,"day_change_pct":-0.4256},{"nav_date":"2015-12-03","nav":11.5358,"day_change_pct":0.3418},{"nav_date":"2015-12-02","nav":11.4965,"day_change_pct":-0.1242},{"nav_date":"2015-12-01","nav":11.5108,"day_change_pct":0.3373},{"nav_date":"2015-11-30","nav":11.4721,"day_change_pct":-0.1019},{"nav_date":"2015-11-27","nav":11.4838,"day_change_pct":-0.2848},{"nav_date":"2015-11-26","nav":11.5166,"day_change_pct":-0.079},{"nav_date":"2015-11-24","nav":11.5257,"day_change_pct":0.1521},{"nav_date":"2015-11-23","nav":11.5082,"day_change_pct":-0.0886},{"nav_date":"2015-11-20","nav":11.5184,"day_change_pct":-0.3064},{"nav_date":"2015-11-19","nav":11.5538,"day_change_pct":0.0225},{"nav_date":"2015-11-18","nav":11.5512,"day_change_pct":-0.0545},{"nav_date":"2015-11-17","nav":11.5575,"day_change_pct":-0.0821},{"nav_date":"2015-11-16","nav":11.567,"day_change_pct":-0.0173},{"nav_date":"2015-11-13","nav":11.569,"day_change_pct":0.3035},{"nav_date":"2015-11-10","nav":11.534,"day_change_pct":0.1955},{"nav_date":"2015-11-09","nav":11.5115,"day_change_pct":-0.2945},{"nav_date":"2015-11-06","nav":11.5455,"day_change_pct":-0.0416},{"nav_date":"2015-11-05","nav":11.5503,"day_change_pct":-0.1418},{"nav_date":"2015-11-04","nav":11.5667,"day_change_pct":-0.0864},{"nav_date":"2015-11-03","nav":11.5767,"day_change_pct":-0.0276},{"nav_date":"2015-11-02","nav":11.5799,"day_change_pct":0.1548},{"nav_date":"2015-10-30","nav":11.562,"day_change_pct":-0.0614},{"nav_date":"2015-10-29","nav":11.5691,"day_change_pct":-0.1657},{"nav_date":"2015-10-28","nav":11.5883,"day_change_pct":0.0259},{"nav_date":"2015-10-27","nav":11.5853,"day_change_pct":0.057},{"nav_date":"2015-10-26","nav":11.5787,"day_change_pct":-0.1121},{"nav_date":"2015-10-23","nav":11.5917,"day_change_pct":-0.0569},{"nav_date":"2015-10-21","nav":11.5983,"day_change_pct":-0.0017},{"nav_date":"2015-10-20","nav":11.5985,"day_change_pct":0.0569},{"nav_date":"2015-10-19","nav":11.5919,"day_change_pct":-0.025},{"nav_date":"2015-10-16","nav":11.5948,"day_change_pct":-0.0129},{"nav_date":"2015-10-15","nav":11.5963,"day_change_pct":0.088},{"nav_date":"2015-10-14","nav":11.5861,"day_change_pct":0.0734},{"nav_date":"2015-10-13","nav":11.5776,"day_change_pct":0.0354},{"nav_date":"2015-10-12","nav":11.5735,"day_change_pct":-0.2155},{"nav_date":"2015-10-09","nav":11.5985,"day_change_pct":0.101},{"nav_date":"2015-10-08","nav":11.5868,"day_change_pct":0.1054},{"nav_date":"2015-10-07","nav":11.5746,"day_change_pct":-0.0924},{"nav_date":"2015-10-06","nav":11.5853,"day_change_pct":-0.0742},{"nav_date":"2015-10-05","nav":11.5939,"day_change_pct":0.4105},{"nav_date":"2015-10-01","nav":11.5465,"day_change_pct":-0.1194},{"nav_date":"2015-09-30","nav":11.5603,"day_change_pct":0.6285},{"nav_date":"2015-09-29","nav":11.4881,"day_change_pct":0.7958},{"nav_date":"2015-09-28","nav":11.3974,"day_change_pct":-0.0088},{"nav_date":"2015-09-24","nav":11.3984,"day_change_pct":0.014},{"nav_date":"2015-09-23","nav":11.3968,"day_change_pct":0.0},{"nav_date":"2015-09-22","nav":11.3968,"day_change_pct":-0.0912},{"nav_date":"2015-09-21","nav":11.4072,"day_change_pct":0.0386},{"nav_date":"2015-09-18","nav":11.4028,"day_change_pct":0.5237},{"nav_date":"2015-09-16","nav":11.3434,"day_change_pct":0.1236},{"nav_date":"2015-09-15","nav":11.3294,"day_change_pct":0.0115},{"nav_date":"2015-09-14","nav":11.3281,"day_change_pct":0.168},{"nav_date":"2015-09-11","nav":11.3091,"day_change_pct":0.0575},{"nav_date":"2015-09-10","nav":11.3026,"day_change_pct":-0.091},{"nav_date":"2015-09-09","nav":11.3129,"day_change_pct":0.1035},{"nav_date":"2015-09-08","nav":11.3012,"day_change_pct":0.2137},{"nav_date":"2015-09-07","nav":11.2771,"day_change_pct":-0.1938},{"nav_date":"2015-09-04","nav":11.299,"day_change_pct":-0.129},{"nav_date":"2015-09-03","nav":11.3136,"day_change_pct":0.0301},{"nav_date":"2015-09-02","nav":11.3102,"day_change_pct":0.0584},{"nav_date":"2015-09-01","nav":11.3036,"day_change_pct":0.2679},{"nav_date":"2015-08-31","nav":11.2734,"day_change_pct":-0.0098},{"nav_date":"2015-08-28","nav":11.2745,"day_change_pct":-0.0364},{"nav_date":"2015-08-27","nav":11.2786,"day_change_pct":0.2578},{"nav_date":"2015-08-26","nav":11.2496,"day_change_pct":0.2075},{"nav_date":"2015-08-25","nav":11.2263,"day_change_pct":0.4663},{"nav_date":"2015-08-24","nav":11.1742,"day_change_pct":-0.6004},{"nav_date":"2015-08-21","nav":11.2417,"day_change_pct":-0.2874},{"nav_date":"2015-08-20","nav":11.2741,"day_change_pct":0.0062},{"nav_date":"2015-08-19","nav":11.2734,"day_change_pct":0.1057},{"nav_date":"2015-08-17","nav":11.2615,"day_change_pct":0.0471},{"nav_date":"2015-08-14","nav":11.2562,"day_change_pct":0.1833},{"nav_date":"2015-08-13","nav":11.2356,"day_change_pct":0.3779},{"nav_date":"2015-08-12","nav":11.1933,"day_change_pct":0.0152},{"nav_date":"2015-08-11","nav":11.1916,"day_change_pct":-0.0322},{"nav_date":"2015-08-10","nav":11.1952,"day_change_pct":0.1467},{"nav_date":"2015-08-07","nav":11.1788,"day_change_pct":-0.025},{"nav_date":"2015-08-06","nav":11.1816,"day_change_pct":0.1998},{"nav_date":"2015-08-05","nav":11.1593,"day_change_pct":0.0045},{"nav_date":"2015-08-04","nav":11.1588,"day_change_pct":-0.1869},{"nav_date":"2015-08-03","nav":11.1797,"day_change_pct":0.0788}],"total":459,"page":1,"page_size":250}