{"fund_details":{"scheme_code":130901,"scheme_name":"ICICI Prudential Gilt Investment PF Option - Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1C31","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Gilt Fund"},"data":[{"nav_date":"2018-05-24","nav":14.0027,"day_change_pct":-0.0771},{"nav_date":"2018-05-23","nav":14.0135,"day_change_pct":-0.1525},{"nav_date":"2018-05-22","nav":14.0349,"day_change_pct":0.0706},{"nav_date":"2018-05-21","nav":14.025,"day_change_pct":0.1135},{"nav_date":"2018-05-18","nav":14.0091,"day_change_pct":0.1559},{"nav_date":"2018-05-17","nav":13.9873,"day_change_pct":0.1038},{"nav_date":"2018-05-16","nav":13.9728,"day_change_pct":0.0379},{"nav_date":"2018-05-15","nav":13.9675,"day_change_pct":-0.2856},{"nav_date":"2018-05-14","nav":14.0075,"day_change_pct":-0.3486},{"nav_date":"2018-05-11","nav":14.0565,"day_change_pct":-0.0064},{"nav_date":"2018-05-10","nav":14.0574,"day_change_pct":-0.0028},{"nav_date":"2018-05-09","nav":14.0578,"day_change_pct":-0.4969},{"nav_date":"2018-05-08","nav":14.128,"day_change_pct":0.343},{"nav_date":"2018-05-07","nav":14.0797,"day_change_pct":0.4015},{"nav_date":"2018-05-04","nav":14.0234,"day_change_pct":0.0321},{"nav_date":"2018-05-03","nav":14.0189,"day_change_pct":-0.0043},{"nav_date":"2018-05-02","nav":14.0195,"day_change_pct":0.1701},{"nav_date":"2018-04-27","nav":13.9957,"day_change_pct":-0.0014},{"nav_date":"2018-04-26","nav":13.9959,"day_change_pct":-0.0821},{"nav_date":"2018-04-25","nav":14.0074,"day_change_pct":-0.2166},{"nav_date":"2018-04-24","nav":14.0378,"day_change_pct":0.2278},{"nav_date":"2018-04-23","nav":14.0059,"day_change_pct":-0.0435},{"nav_date":"2018-04-20","nav":14.012,"day_change_pct":-0.3017},{"nav_date":"2018-04-19","nav":14.0544,"day_change_pct":-0.3284},{"nav_date":"2018-04-18","nav":14.1007,"day_change_pct":-0.1544},{"nav_date":"2018-04-17","nav":14.1225,"day_change_pct":-0.005},{"nav_date":"2018-04-16","nav":14.1232,"day_change_pct":-0.1449},{"nav_date":"2018-04-13","nav":14.1437,"day_change_pct":0.1686},{"nav_date":"2018-04-12","nav":14.1199,"day_change_pct":0.203},{"nav_date":"2018-04-11","nav":14.0913,"day_change_pct":-0.4866},{"nav_date":"2018-04-10","nav":14.1602,"day_change_pct":-0.4205},{"nav_date":"2018-04-09","nav":14.22,"day_change_pct":-0.1229},{"nav_date":"2018-04-06","nav":14.2375,"day_change_pct":-0.1613},{"nav_date":"2018-04-05","nav":14.2605,"day_change_pct":0.628},{"nav_date":"2018-04-04","nav":14.1715,"day_change_pct":0.193},{"nav_date":"2018-04-03","nav":14.1442,"day_change_pct":0.3462},{"nav_date":"2018-03-28","nav":14.0954,"day_change_pct":-0.2449},{"nav_date":"2018-03-27","nav":14.13,"day_change_pct":1.6518},{"nav_date":"2018-03-26","nav":13.9004,"day_change_pct":-0.2347},{"nav_date":"2018-03-23","nav":13.9331,"day_change_pct":0.0596},{"nav_date":"2018-03-22","nav":13.9248,"day_change_pct":0.1561},{"nav_date":"2018-03-21","nav":13.9031,"day_change_pct":0.1794},{"nav_date":"2018-03-20","nav":13.8782,"day_change_pct":0.036},{"nav_date":"2018-03-19","nav":13.8732,"day_change_pct":-0.2925},{"nav_date":"2018-03-16","nav":13.9139,"day_change_pct":0.5129},{"nav_date":"2018-03-15","nav":13.8429,"day_change_pct":0.3247},{"nav_date":"2018-03-14","nav":13.7981,"day_change_pct":-0.0869},{"nav_date":"2018-03-13","nav":13.8101,"day_change_pct":-0.1013},{"nav_date":"2018-03-12","nav":13.8241,"day_change_pct":0.2102},{"nav_date":"2018-03-09","nav":13.7951,"day_change_pct":-0.0717},{"nav_date":"2018-03-08","nav":13.805,"day_change_pct":0.1364},{"nav_date":"2018-03-07","nav":13.7862,"day_change_pct":0.5111},{"nav_date":"2018-03-06","nav":13.7161,"day_change_pct":-0.0131},{"nav_date":"2018-03-05","nav":13.7179,"day_change_pct":-0.0568},{"nav_date":"2018-03-01","nav":13.7257,"day_change_pct":-0.1019},{"nav_date":"2018-02-28","nav":13.7397,"day_change_pct":-0.2273},{"nav_date":"2018-02-27","nav":13.771,"day_change_pct":0.1316},{"nav_date":"2018-02-26","nav":13.7529,"day_change_pct":-0.0095},{"nav_date":"2018-02-23","nav":13.7542,"day_change_pct":0.37},{"nav_date":"2018-02-22","nav":13.7035,"day_change_pct":-0.2119},{"nav_date":"2018-02-21","nav":13.7326,"day_change_pct":-0.0728},{"nav_date":"2018-02-20","nav":13.7426,"day_change_pct":-0.1954},{"nav_date":"2018-02-16","nav":13.7695,"day_change_pct":-0.0145},{"nav_date":"2018-02-15","nav":13.7715,"day_change_pct":-0.3084},{"nav_date":"2018-02-14","nav":13.8141,"day_change_pct":0.0384},{"nav_date":"2018-02-12","nav":13.8088,"day_change_pct":0.0413},{"nav_date":"2018-02-09","nav":13.8031,"day_change_pct":-0.131},{"nav_date":"2018-02-08","nav":13.8212,"day_change_pct":0.2757},{"nav_date":"2018-02-07","nav":13.7832,"day_change_pct":0.2517},{"nav_date":"2018-02-06","nav":13.7486,"day_change_pct":0.1595},{"nav_date":"2018-02-05","nav":13.7267,"day_change_pct":-0.1484},{"nav_date":"2018-02-02","nav":13.7471,"day_change_pct":0.1318},{"nav_date":"2018-02-01","nav":13.729,"day_change_pct":-0.6225},{"nav_date":"2018-01-31","nav":13.815,"day_change_pct":0.0065},{"nav_date":"2018-01-30","nav":13.8141,"day_change_pct":0.0536},{"nav_date":"2018-01-29","nav":13.8067,"day_change_pct":-0.3155},{"nav_date":"2018-01-25","nav":13.8504,"day_change_pct":-0.1024},{"nav_date":"2018-01-24","nav":13.8646,"day_change_pct":-0.085},{"nav_date":"2018-01-23","nav":13.8764,"day_change_pct":0.2623},{"nav_date":"2018-01-22","nav":13.8401,"day_change_pct":0.0926},{"nav_date":"2018-01-19","nav":13.8273,"day_change_pct":0.0246},{"nav_date":"2018-01-18","nav":13.8239,"day_change_pct":-0.3618},{"nav_date":"2018-01-17","nav":13.8741,"day_change_pct":0.8556},{"nav_date":"2018-01-16","nav":13.7564,"day_change_pct":-0.7081},{"nav_date":"2018-01-15","nav":13.8545,"day_change_pct":0.0679},{"nav_date":"2018-01-12","nav":13.8451,"day_change_pct":0.0246},{"nav_date":"2018-01-11","nav":13.8417,"day_change_pct":0.0246},{"nav_date":"2018-01-10","nav":13.8383,"day_change_pct":-0.3205},{"nav_date":"2018-01-09","nav":13.8828,"day_change_pct":-0.0669},{"nav_date":"2018-01-08","nav":13.8921,"day_change_pct":-0.0446},{"nav_date":"2018-01-05","nav":13.8983,"day_change_pct":0.4859},{"nav_date":"2018-01-04","nav":13.8311,"day_change_pct":-0.0564},{"nav_date":"2018-01-03","nav":13.8389,"day_change_pct":0.1571},{"nav_date":"2018-01-02","nav":13.8172,"day_change_pct":-0.203},{"nav_date":"2018-01-01","nav":13.8453,"day_change_pct":0.0723},{"nav_date":"2017-12-29","nav":13.8353,"day_change_pct":0.4954},{"nav_date":"2017-12-28","nav":13.7671,"day_change_pct":-0.7898},{"nav_date":"2017-12-27","nav":13.8767,"day_change_pct":0.1566},{"nav_date":"2017-12-26","nav":13.855,"day_change_pct":-0.0772},{"nav_date":"2017-12-22","nav":13.8657,"day_change_pct":-0.1685},{"nav_date":"2017-12-21","nav":13.8891,"day_change_pct":-0.0928},{"nav_date":"2017-12-20","nav":13.902,"day_change_pct":-0.1587},{"nav_date":"2017-12-19","nav":13.9241,"day_change_pct":0.0424},{"nav_date":"2017-12-18","nav":13.9182,"day_change_pct":-0.1249},{"nav_date":"2017-12-15","nav":13.9356,"day_change_pct":0.0761},{"nav_date":"2017-12-14","nav":13.925,"day_change_pct":0.2051},{"nav_date":"2017-12-13","nav":13.8965,"day_change_pct":0.0454},{"nav_date":"2017-12-12","nav":13.8902,"day_change_pct":-0.0892},{"nav_date":"2017-12-11","nav":13.9026,"day_change_pct":-0.1379},{"nav_date":"2017-12-08","nav":13.9218,"day_change_pct":-0.1291},{"nav_date":"2017-12-07","nav":13.9398,"day_change_pct":0.0294},{"nav_date":"2017-12-06","nav":13.9357,"day_change_pct":0.0711},{"nav_date":"2017-12-05","nav":13.9258,"day_change_pct":0.087},{"nav_date":"2017-12-04","nav":13.9137,"day_change_pct":-0.0093},{"nav_date":"2017-11-30","nav":13.915,"day_change_pct":-0.046},{"nav_date":"2017-11-29","nav":13.9214,"day_change_pct":0.0022},{"nav_date":"2017-11-28","nav":13.9211,"day_change_pct":0.0668},{"nav_date":"2017-11-27","nav":13.9118,"day_change_pct":-0.0273},{"nav_date":"2017-11-24","nav":13.9156,"day_change_pct":0.0101},{"nav_date":"2017-11-23","nav":13.9142,"day_change_pct":-0.0682},{"nav_date":"2017-11-22","nav":13.9237,"day_change_pct":-0.2786},{"nav_date":"2017-11-21","nav":13.9626,"day_change_pct":-0.0887},{"nav_date":"2017-11-20","nav":13.975,"day_change_pct":0.6337},{"nav_date":"2017-11-17","nav":13.887,"day_change_pct":0.1168},{"nav_date":"2017-11-16","nav":13.8708,"day_change_pct":-0.2596},{"nav_date":"2017-11-15","nav":13.9069,"day_change_pct":0.1008},{"nav_date":"2017-11-14","nav":13.8929,"day_change_pct":-0.3693},{"nav_date":"2017-11-13","nav":13.9444,"day_change_pct":-0.0896},{"nav_date":"2017-11-10","nav":13.9569,"day_change_pct":-0.1267},{"nav_date":"2017-11-09","nav":13.9746,"day_change_pct":0.0523},{"nav_date":"2017-11-08","nav":13.9673,"day_change_pct":-0.0437},{"nav_date":"2017-11-07","nav":13.9734,"day_change_pct":-0.1558},{"nav_date":"2017-11-06","nav":13.9952,"day_change_pct":-0.0564},{"nav_date":"2017-11-03","nav":14.0031,"day_change_pct":0.0564},{"nav_date":"2017-11-02","nav":13.9952,"day_change_pct":0.1023},{"nav_date":"2017-11-01","nav":13.9809,"day_change_pct":-0.0572},{"nav_date":"2017-10-31","nav":13.9889,"day_change_pct":0.1288},{"nav_date":"2017-10-30","nav":13.9709,"day_change_pct":-0.2748},{"nav_date":"2017-10-27","nav":14.0094,"day_change_pct":-0.0421},{"nav_date":"2017-10-26","nav":14.0153,"day_change_pct":0.0921},{"nav_date":"2017-10-25","nav":14.0024,"day_change_pct":-0.1497},{"nav_date":"2017-10-24","nav":14.0234,"day_change_pct":0.1514},{"nav_date":"2017-10-23","nav":14.0022,"day_change_pct":-0.1775},{"nav_date":"2017-10-18","nav":14.0271,"day_change_pct":0.0628},{"nav_date":"2017-10-17","nav":14.0183,"day_change_pct":-0.0877},{"nav_date":"2017-10-16","nav":14.0306,"day_change_pct":0.0492},{"nav_date":"2017-10-13","nav":14.0237,"day_change_pct":0.2932},{"nav_date":"2017-10-12","nav":13.9827,"day_change_pct":-0.0236},{"nav_date":"2017-10-11","nav":13.986,"day_change_pct":0.0021},{"nav_date":"2017-10-10","nav":13.9857,"day_change_pct":0.0479},{"nav_date":"2017-10-09","nav":13.979,"day_change_pct":-0.0129},{"nav_date":"2017-10-06","nav":13.9808,"day_change_pct":-0.13},{"nav_date":"2017-10-05","nav":13.999,"day_change_pct":-0.2863},{"nav_date":"2017-10-04","nav":14.0392,"day_change_pct":-0.3429},{"nav_date":"2017-10-03","nav":14.0875,"day_change_pct":0.2056},{"nav_date":"2017-09-29","nav":14.0586,"day_change_pct":-0.0356},{"nav_date":"2017-09-28","nav":14.0636,"day_change_pct":0.1004},{"nav_date":"2017-09-27","nav":14.0495,"day_change_pct":-0.0853},{"nav_date":"2017-09-26","nav":14.0615,"day_change_pct":-0.1548},{"nav_date":"2017-09-25","nav":14.0833,"day_change_pct":0.2263},{"nav_date":"2017-09-22","nav":14.0515,"day_change_pct":0.0555},{"nav_date":"2017-09-21","nav":14.0437,"day_change_pct":-0.491},{"nav_date":"2017-09-20","nav":14.113,"day_change_pct":0.0922},{"nav_date":"2017-09-19","nav":14.1,"day_change_pct":0.0156},{"nav_date":"2017-09-18","nav":14.0978,"day_change_pct":-0.0092},{"nav_date":"2017-09-15","nav":14.0991,"day_change_pct":-0.1303},{"nav_date":"2017-09-14","nav":14.1175,"day_change_pct":-0.0092},{"nav_date":"2017-09-13","nav":14.1188,"day_change_pct":-0.1097},{"nav_date":"2017-09-12","nav":14.1343,"day_change_pct":-0.0269},{"nav_date":"2017-09-11","nav":14.1381,"day_change_pct":-0.0269},{"nav_date":"2017-09-08","nav":14.1419,"day_change_pct":-0.0346},{"nav_date":"2017-09-07","nav":14.1468,"day_change_pct":-0.0283},{"nav_date":"2017-09-06","nav":14.1508,"day_change_pct":0.0813},{"nav_date":"2017-09-05","nav":14.1393,"day_change_pct":0.0587},{"nav_date":"2017-09-04","nav":14.131,"day_change_pct":-0.0523},{"nav_date":"2017-09-01","nav":14.1384,"day_change_pct":0.2368},{"nav_date":"2017-08-31","nav":14.105,"day_change_pct":0.034},{"nav_date":"2017-08-30","nav":14.1002,"day_change_pct":-0.0418},{"nav_date":"2017-08-29","nav":14.1061,"day_change_pct":0.1747},{"nav_date":"2017-08-28","nav":14.0815,"day_change_pct":-0.0163},{"nav_date":"2017-08-24","nav":14.0838,"day_change_pct":-0.0234},{"nav_date":"2017-08-23","nav":14.0871,"day_change_pct":-0.0064},{"nav_date":"2017-08-22","nav":14.088,"day_change_pct":-0.095},{"nav_date":"2017-08-21","nav":14.1014,"day_change_pct":-0.0234},{"nav_date":"2017-08-18","nav":14.1047,"day_change_pct":0.1669},{"nav_date":"2017-08-16","nav":14.0812,"day_change_pct":-0.0476},{"nav_date":"2017-08-14","nav":14.0879,"day_change_pct":0.0249},{"nav_date":"2017-08-11","nav":14.0844,"day_change_pct":-0.061},{"nav_date":"2017-08-10","nav":14.093,"day_change_pct":-0.1799},{"nav_date":"2017-08-09","nav":14.1184,"day_change_pct":0.0142},{"nav_date":"2017-08-08","nav":14.1164,"day_change_pct":-0.0212},{"nav_date":"2017-08-07","nav":14.1194,"day_change_pct":-0.0708},{"nav_date":"2017-08-04","nav":14.1294,"day_change_pct":-0.0212},{"nav_date":"2017-08-03","nav":14.1324,"day_change_pct":0.4435},{"nav_date":"2017-08-02","nav":14.07,"day_change_pct":-0.0632},{"nav_date":"2017-08-01","nav":14.0789,"day_change_pct":0.0654},{"nav_date":"2017-07-31","nav":14.0697,"day_change_pct":-0.0859},{"nav_date":"2017-07-28","nav":14.0818,"day_change_pct":-0.0951},{"nav_date":"2017-07-27","nav":14.0952,"day_change_pct":0.0085},{"nav_date":"2017-07-26","nav":14.094,"day_change_pct":-0.0064},{"nav_date":"2017-07-25","nav":14.0949,"day_change_pct":-0.1134},{"nav_date":"2017-07-24","nav":14.1109,"day_change_pct":0.2152},{"nav_date":"2017-07-21","nav":14.0806,"day_change_pct":0.2485},{"nav_date":"2017-07-20","nav":14.0457,"day_change_pct":-0.0021},{"nav_date":"2017-07-19","nav":14.046,"day_change_pct":0.184},{"nav_date":"2017-07-18","nav":14.0202,"day_change_pct":0.0328},{"nav_date":"2017-07-17","nav":14.0156,"day_change_pct":0.0793},{"nav_date":"2017-07-14","nav":14.0045,"day_change_pct":-0.0828},{"nav_date":"2017-07-13","nav":14.0161,"day_change_pct":0.1279},{"nav_date":"2017-07-12","nav":13.9982,"day_change_pct":0.098},{"nav_date":"2017-07-11","nav":13.9845,"day_change_pct":-0.0822},{"nav_date":"2017-07-10","nav":13.996,"day_change_pct":0.4406},{"nav_date":"2017-07-07","nav":13.9346,"day_change_pct":0.0963},{"nav_date":"2017-07-06","nav":13.9212,"day_change_pct":0.1518},{"nav_date":"2017-07-05","nav":13.9001,"day_change_pct":0.1138},{"nav_date":"2017-07-04","nav":13.8843,"day_change_pct":-0.041},{"nav_date":"2017-07-03","nav":13.89,"day_change_pct":-0.5178},{"nav_date":"2017-06-30","nav":13.9623,"day_change_pct":-0.0286},{"nav_date":"2017-06-29","nav":13.9663,"day_change_pct":0.0021},{"nav_date":"2017-06-28","nav":13.966,"day_change_pct":-0.3766},{"nav_date":"2017-06-27","nav":14.0188,"day_change_pct":-0.0093},{"nav_date":"2017-06-23","nav":14.0201,"day_change_pct":-0.0414},{"nav_date":"2017-06-22","nav":14.0259,"day_change_pct":-0.0926},{"nav_date":"2017-06-21","nav":14.0389,"day_change_pct":0.1391},{"nav_date":"2017-06-20","nav":14.0194,"day_change_pct":0.0871},{"nav_date":"2017-06-19","nav":14.0072,"day_change_pct":0.1244},{"nav_date":"2017-06-16","nav":13.9898,"day_change_pct":-0.1442},{"nav_date":"2017-06-15","nav":14.01,"day_change_pct":0.0114},{"nav_date":"2017-06-14","nav":14.0084,"day_change_pct":0.0393},{"nav_date":"2017-06-13","nav":14.0029,"day_change_pct":0.2369},{"nav_date":"2017-06-12","nav":13.9698,"day_change_pct":0.0072},{"nav_date":"2017-06-09","nav":13.9688,"day_change_pct":0.2174},{"nav_date":"2017-06-08","nav":13.9385,"day_change_pct":0.7598},{"nav_date":"2017-06-07","nav":13.8334,"day_change_pct":0.9236},{"nav_date":"2017-06-06","nav":13.7068,"day_change_pct":0.1644},{"nav_date":"2017-06-05","nav":13.6843,"day_change_pct":0.027},{"nav_date":"2017-06-02","nav":13.6806,"day_change_pct":-0.046},{"nav_date":"2017-06-01","nav":13.6869,"day_change_pct":0.5318},{"nav_date":"2017-05-31","nav":13.6145,"day_change_pct":0.0993},{"nav_date":"2017-05-30","nav":13.601,"day_change_pct":0.0868},{"nav_date":"2017-05-29","nav":13.5892,"day_change_pct":-0.0846},{"nav_date":"2017-05-26","nav":13.6007,"day_change_pct":0.2041},{"nav_date":"2017-05-25","nav":13.573,"day_change_pct":0.2511},{"nav_date":"2017-05-24","nav":13.539,"day_change_pct":-0.065},{"nav_date":"2017-05-23","nav":13.5478,"day_change_pct":0.1131},{"nav_date":"2017-05-22","nav":13.5325,"day_change_pct":0.517},{"nav_date":"2017-05-19","nav":13.4629,"day_change_pct":-0.0282},{"nav_date":"2017-05-18","nav":13.4667,"day_change_pct":0.0297},{"nav_date":"2017-05-17","nav":13.4627,"day_change_pct":0.0357},{"nav_date":"2017-05-16","nav":13.4579,"day_change_pct":-0.1136}],"total":869,"page":1,"page_size":250}