{"fund_details":{"scheme_code":130900,"scheme_name":"ICICI Prudential Savings Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Ultra Short to Short Term Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":155.3309,"day_change_pct":0.1172},{"nav_date":"2020-04-22","nav":155.1491,"day_change_pct":0.0597},{"nav_date":"2020-04-21","nav":155.0565,"day_change_pct":0.0807},{"nav_date":"2020-04-20","nav":154.9315,"day_change_pct":0.1925},{"nav_date":"2020-04-17","nav":154.6339,"day_change_pct":0.256},{"nav_date":"2020-04-16","nav":154.239,"day_change_pct":0.0338},{"nav_date":"2020-04-15","nav":154.1869,"day_change_pct":-0.0103},{"nav_date":"2020-04-13","nav":154.2028,"day_change_pct":0.0493},{"nav_date":"2020-04-09","nav":154.1268,"day_change_pct":-0.0035},{"nav_date":"2020-04-08","nav":154.1322,"day_change_pct":-0.1917},{"nav_date":"2020-04-07","nav":154.4283,"day_change_pct":-0.0943},{"nav_date":"2020-04-03","nav":154.5741,"day_change_pct":0.0264},{"nav_date":"2020-03-31","nav":154.5333,"day_change_pct":0.0931},{"nav_date":"2020-03-30","nav":154.3895,"day_change_pct":0.0367},{"nav_date":"2020-03-27","nav":154.3328,"day_change_pct":1.551},{"nav_date":"2020-03-26","nav":151.9757,"day_change_pct":0.0394},{"nav_date":"2020-03-24","nav":151.9158,"day_change_pct":-0.0904},{"nav_date":"2020-03-23","nav":152.0532,"day_change_pct":-0.2978},{"nav_date":"2020-03-20","nav":152.5073,"day_change_pct":0.1582},{"nav_date":"2020-03-19","nav":152.2664,"day_change_pct":-0.5083},{"nav_date":"2020-03-18","nav":153.0443,"day_change_pct":-0.2333},{"nav_date":"2020-03-17","nav":153.4022,"day_change_pct":-0.1764},{"nav_date":"2020-03-16","nav":153.6733,"day_change_pct":-0.0278},{"nav_date":"2020-03-13","nav":153.7161,"day_change_pct":-0.179},{"nav_date":"2020-03-12","nav":153.9917,"day_change_pct":-0.2178},{"nav_date":"2020-03-11","nav":154.3279,"day_change_pct":-0.0289},{"nav_date":"2020-03-09","nav":154.3725,"day_change_pct":-0.0267},{"nav_date":"2020-03-06","nav":154.4137,"day_change_pct":-0.0052},{"nav_date":"2020-03-05","nav":154.4218,"day_change_pct":0.0392},{"nav_date":"2020-03-04","nav":154.3613,"day_change_pct":0.0694},{"nav_date":"2020-03-03","nav":154.2543,"day_change_pct":0.0211},{"nav_date":"2020-03-02","nav":154.2217,"day_change_pct":0.0288},{"nav_date":"2020-02-28","nav":154.1773,"day_change_pct":-0.0567},{"nav_date":"2020-02-27","nav":154.2648,"day_change_pct":-0.0028},{"nav_date":"2020-02-26","nav":154.2691,"day_change_pct":0.0283},{"nav_date":"2020-02-25","nav":154.2254,"day_change_pct":-0.0028},{"nav_date":"2020-02-24","nav":154.2297,"day_change_pct":0.0616},{"nav_date":"2020-02-20","nav":154.1347,"day_change_pct":0.0033},{"nav_date":"2020-02-18","nav":154.1296,"day_change_pct":0.0018},{"nav_date":"2020-02-17","nav":154.1269,"day_change_pct":0.0606},{"nav_date":"2020-02-14","nav":154.0336,"day_change_pct":0.0275},{"nav_date":"2020-02-13","nav":153.9912,"day_change_pct":0.0455},{"nav_date":"2020-02-12","nav":153.9211,"day_change_pct":0.0158},{"nav_date":"2020-02-11","nav":153.8968,"day_change_pct":0.0339},{"nav_date":"2020-02-10","nav":153.8447,"day_change_pct":0.0589},{"nav_date":"2020-02-07","nav":153.7541,"day_change_pct":0.0547},{"nav_date":"2020-02-06","nav":153.6701,"day_change_pct":0.1637},{"nav_date":"2020-02-05","nav":153.4189,"day_change_pct":0.0201},{"nav_date":"2020-02-04","nav":153.388,"day_change_pct":0.0258},{"nav_date":"2020-02-03","nav":153.3484,"day_change_pct":0.0831},{"nav_date":"2020-01-31","nav":153.221,"day_change_pct":0.017},{"nav_date":"2020-01-30","nav":153.195,"day_change_pct":0.002},{"nav_date":"2020-01-29","nav":153.192,"day_change_pct":0.0114},{"nav_date":"2020-01-28","nav":153.1745,"day_change_pct":0.0193},{"nav_date":"2020-01-27","nav":153.1449,"day_change_pct":0.0355},{"nav_date":"2020-01-24","nav":153.0905,"day_change_pct":0.041},{"nav_date":"2020-01-23","nav":153.0278,"day_change_pct":0.0273},{"nav_date":"2020-01-22","nav":152.986,"day_change_pct":0.0405},{"nav_date":"2020-01-21","nav":152.9241,"day_change_pct":0.0309},{"nav_date":"2020-01-20","nav":152.8769,"day_change_pct":0.0531},{"nav_date":"2020-01-17","nav":152.7958,"day_change_pct":0.0205},{"nav_date":"2020-01-16","nav":152.7645,"day_change_pct":0.0358},{"nav_date":"2020-01-15","nav":152.7098,"day_change_pct":0.035},{"nav_date":"2020-01-14","nav":152.6563,"day_change_pct":-0.0217},{"nav_date":"2020-01-13","nav":152.6894,"day_change_pct":0.0476},{"nav_date":"2020-01-10","nav":152.6168,"day_change_pct":-0.0093},{"nav_date":"2020-01-09","nav":152.631,"day_change_pct":0.048},{"nav_date":"2020-01-08","nav":152.5578,"day_change_pct":0.0311},{"nav_date":"2020-01-07","nav":152.5104,"day_change_pct":0.0153},{"nav_date":"2020-01-06","nav":152.487,"day_change_pct":0.0204},{"nav_date":"2020-01-03","nav":152.4559,"day_change_pct":0.0645},{"nav_date":"2020-01-02","nav":152.3576,"day_change_pct":0.0369},{"nav_date":"2020-01-01","nav":152.3014,"day_change_pct":0.0441},{"nav_date":"2019-12-31","nav":152.2342,"day_change_pct":0.0256},{"nav_date":"2019-12-30","nav":152.1953,"day_change_pct":0.0384},{"nav_date":"2019-12-27","nav":152.1369,"day_change_pct":0.0323},{"nav_date":"2019-12-26","nav":152.0878,"day_change_pct":0.0601},{"nav_date":"2019-12-20","nav":151.9965,"day_change_pct":0.0819},{"nav_date":"2019-12-19","nav":151.8721,"day_change_pct":0.0175},{"nav_date":"2019-12-18","nav":151.8456,"day_change_pct":0.0386},{"nav_date":"2019-12-17","nav":151.787,"day_change_pct":0.0353},{"nav_date":"2019-12-16","nav":151.7334,"day_change_pct":0.1073},{"nav_date":"2019-12-13","nav":151.5707,"day_change_pct":-0.0397},{"nav_date":"2019-12-12","nav":151.6309,"day_change_pct":0.0096},{"nav_date":"2019-12-11","nav":151.6164,"day_change_pct":-0.0351},{"nav_date":"2019-12-10","nav":151.6697,"day_change_pct":0.0111},{"nav_date":"2019-12-09","nav":151.6528,"day_change_pct":0.0168},{"nav_date":"2019-12-06","nav":151.6273,"day_change_pct":-0.0178},{"nav_date":"2019-12-05","nav":151.6543,"day_change_pct":-0.0802},{"nav_date":"2019-12-04","nav":151.776,"day_change_pct":0.0398},{"nav_date":"2019-12-03","nav":151.7156,"day_change_pct":0.0189},{"nav_date":"2019-12-02","nav":151.687,"day_change_pct":0.0576},{"nav_date":"2019-11-29","nav":151.5997,"day_change_pct":0.0319},{"nav_date":"2019-11-28","nav":151.5513,"day_change_pct":0.031},{"nav_date":"2019-11-27","nav":151.5043,"day_change_pct":0.0326},{"nav_date":"2019-11-26","nav":151.455,"day_change_pct":0.0268},{"nav_date":"2019-11-25","nav":151.4144,"day_change_pct":0.0605},{"nav_date":"2019-11-22","nav":151.3228,"day_change_pct":0.0286},{"nav_date":"2019-11-21","nav":151.2795,"day_change_pct":0.0186},{"nav_date":"2019-11-20","nav":151.2513,"day_change_pct":0.0144},{"nav_date":"2019-11-19","nav":151.2295,"day_change_pct":0.0194},{"nav_date":"2019-11-18","nav":151.2001,"day_change_pct":0.0768},{"nav_date":"2019-11-15","nav":151.0841,"day_change_pct":0.0463},{"nav_date":"2019-11-14","nav":151.0142,"day_change_pct":0.0549},{"nav_date":"2019-11-13","nav":150.9314,"day_change_pct":0.0433},{"nav_date":"2019-11-11","nav":150.866,"day_change_pct":0.041},{"nav_date":"2019-11-08","nav":150.8042,"day_change_pct":-0.0213},{"nav_date":"2019-11-07","nav":150.8364,"day_change_pct":0.0101},{"nav_date":"2019-11-06","nav":150.8212,"day_change_pct":-0.0043},{"nav_date":"2019-11-05","nav":150.8277,"day_change_pct":0.0153},{"nav_date":"2019-11-04","nav":150.8047,"day_change_pct":0.0551},{"nav_date":"2019-11-01","nav":150.7217,"day_change_pct":0.0429},{"nav_date":"2019-10-31","nav":150.657,"day_change_pct":0.0785},{"nav_date":"2019-10-30","nav":150.5388,"day_change_pct":0.0657},{"nav_date":"2019-10-29","nav":150.4399,"day_change_pct":0.0799},{"nav_date":"2019-10-25","nav":150.3198,"day_change_pct":0.0238},{"nav_date":"2019-10-24","nav":150.284,"day_change_pct":0.0282},{"nav_date":"2019-10-23","nav":150.2417,"day_change_pct":0.0406},{"nav_date":"2019-10-22","nav":150.1808,"day_change_pct":0.0898},{"nav_date":"2019-10-18","nav":150.0461,"day_change_pct":0.0435},{"nav_date":"2019-10-17","nav":149.9809,"day_change_pct":0.0384},{"nav_date":"2019-10-16","nav":149.9233,"day_change_pct":0.0477},{"nav_date":"2019-10-15","nav":149.8518,"day_change_pct":0.0495},{"nav_date":"2019-10-14","nav":149.7777,"day_change_pct":0.0668},{"nav_date":"2019-10-11","nav":149.6777,"day_change_pct":0.0558},{"nav_date":"2019-10-10","nav":149.5943,"day_change_pct":0.0301},{"nav_date":"2019-10-09","nav":149.5493,"day_change_pct":0.0223},{"nav_date":"2019-10-07","nav":149.516,"day_change_pct":0.0492},{"nav_date":"2019-10-04","nav":149.4425,"day_change_pct":0.0248},{"nav_date":"2019-10-03","nav":149.4055,"day_change_pct":0.0821},{"nav_date":"2019-10-01","nav":149.2829,"day_change_pct":0.078},{"nav_date":"2019-09-30","nav":149.1666,"day_change_pct":0.0927},{"nav_date":"2019-09-27","nav":149.0284,"day_change_pct":0.017},{"nav_date":"2019-09-26","nav":149.0031,"day_change_pct":0.0195},{"nav_date":"2019-09-25","nav":148.974,"day_change_pct":0.0076},{"nav_date":"2019-09-24","nav":148.9627,"day_change_pct":-0.0046},{"nav_date":"2019-09-23","nav":148.9695,"day_change_pct":0.0596},{"nav_date":"2019-09-20","nav":148.8808,"day_change_pct":-0.1279},{"nav_date":"2019-09-19","nav":149.0714,"day_change_pct":0.0352},{"nav_date":"2019-09-18","nav":149.019,"day_change_pct":0.0357},{"nav_date":"2019-09-17","nav":148.9658,"day_change_pct":-0.0218},{"nav_date":"2019-09-16","nav":148.9983,"day_change_pct":0.0405},{"nav_date":"2019-09-13","nav":148.938,"day_change_pct":0.0629},{"nav_date":"2019-09-12","nav":148.8444,"day_change_pct":0.0153},{"nav_date":"2019-09-11","nav":148.8217,"day_change_pct":0.0496},{"nav_date":"2019-09-09","nav":148.7479,"day_change_pct":0.0918},{"nav_date":"2019-09-06","nav":148.6115,"day_change_pct":0.0017},{"nav_date":"2019-09-05","nav":148.609,"day_change_pct":0.0046},{"nav_date":"2019-09-04","nav":148.6021,"day_change_pct":0.0549},{"nav_date":"2019-09-03","nav":148.5205,"day_change_pct":0.093},{"nav_date":"2019-08-30","nav":148.3825,"day_change_pct":0.0303},{"nav_date":"2019-08-29","nav":148.3375,"day_change_pct":-0.003},{"nav_date":"2019-08-28","nav":148.3419,"day_change_pct":0.0126},{"nav_date":"2019-08-27","nav":148.3232,"day_change_pct":0.0644},{"nav_date":"2019-08-26","nav":148.2278,"day_change_pct":0.0634},{"nav_date":"2019-08-23","nav":148.1339,"day_change_pct":0.0463},{"nav_date":"2019-08-22","nav":148.0653,"day_change_pct":0.0355},{"nav_date":"2019-08-21","nav":148.0128,"day_change_pct":0.0412},{"nav_date":"2019-08-20","nav":147.9519,"day_change_pct":0.0292},{"nav_date":"2019-08-19","nav":147.9087,"day_change_pct":0.0721},{"nav_date":"2019-08-16","nav":147.8021,"day_change_pct":0.0454},{"nav_date":"2019-08-14","nav":147.735,"day_change_pct":-0.0387},{"nav_date":"2019-08-13","nav":147.7922,"day_change_pct":0.0368},{"nav_date":"2019-08-09","nav":147.7379,"day_change_pct":0.0079},{"nav_date":"2019-08-08","nav":147.7262,"day_change_pct":0.0712},{"nav_date":"2019-08-07","nav":147.6211,"day_change_pct":0.0507},{"nav_date":"2019-08-06","nav":147.5463,"day_change_pct":0.0279},{"nav_date":"2019-08-05","nav":147.5052,"day_change_pct":0.0092},{"nav_date":"2019-08-02","nav":147.4916,"day_change_pct":0.0538},{"nav_date":"2019-08-01","nav":147.4123,"day_change_pct":0.0578},{"nav_date":"2019-07-31","nav":147.3272,"day_change_pct":0.0363},{"nav_date":"2019-07-30","nav":147.2738,"day_change_pct":0.0546},{"nav_date":"2019-07-29","nav":147.1934,"day_change_pct":0.0806},{"nav_date":"2019-07-26","nav":147.0748,"day_change_pct":0.0267},{"nav_date":"2019-07-25","nav":147.0355,"day_change_pct":-0.033},{"nav_date":"2019-07-24","nav":147.084,"day_change_pct":0.0144},{"nav_date":"2019-07-23","nav":147.0628,"day_change_pct":-0.003},{"nav_date":"2019-07-22","nav":147.0672,"day_change_pct":0.0281},{"nav_date":"2019-07-19","nav":147.0259,"day_change_pct":0.0096},{"nav_date":"2019-07-18","nav":147.0118,"day_change_pct":0.0091},{"nav_date":"2019-07-17","nav":146.9984,"day_change_pct":0.0367},{"nav_date":"2019-07-16","nav":146.9445,"day_change_pct":0.0853},{"nav_date":"2019-07-15","nav":146.8192,"day_change_pct":0.0888},{"nav_date":"2019-07-12","nav":146.6889,"day_change_pct":0.0345},{"nav_date":"2019-07-11","nav":146.6383,"day_change_pct":0.0604},{"nav_date":"2019-07-10","nav":146.5498,"day_change_pct":0.0571},{"nav_date":"2019-07-09","nav":146.4662,"day_change_pct":0.0297},{"nav_date":"2019-07-08","nav":146.4227,"day_change_pct":0.13},{"nav_date":"2019-07-05","nav":146.2326,"day_change_pct":0.0817},{"nav_date":"2019-07-04","nav":146.1132,"day_change_pct":0.0516},{"nav_date":"2019-07-03","nav":146.0378,"day_change_pct":0.06},{"nav_date":"2019-07-02","nav":145.9503,"day_change_pct":0.0304},{"nav_date":"2019-07-01","nav":145.906,"day_change_pct":0.068},{"nav_date":"2019-06-28","nav":145.8068,"day_change_pct":0.023},{"nav_date":"2019-06-27","nav":145.7733,"day_change_pct":0.0252},{"nav_date":"2019-06-26","nav":145.7366,"day_change_pct":-0.0285},{"nav_date":"2019-06-25","nav":145.7782,"day_change_pct":-0.0023},{"nav_date":"2019-06-24","nav":145.7816,"day_change_pct":0.0454},{"nav_date":"2019-06-21","nav":145.7154,"day_change_pct":-0.0088},{"nav_date":"2019-06-20","nav":145.7282,"day_change_pct":0.0416},{"nav_date":"2019-06-19","nav":145.6676,"day_change_pct":0.0264},{"nav_date":"2019-06-18","nav":145.6291,"day_change_pct":0.0614},{"nav_date":"2019-06-17","nav":145.5397,"day_change_pct":0.0573},{"nav_date":"2019-06-14","nav":145.4563,"day_change_pct":0.0279},{"nav_date":"2019-06-13","nav":145.4158,"day_change_pct":0.0222},{"nav_date":"2019-06-12","nav":145.3835,"day_change_pct":0.0224},{"nav_date":"2019-06-11","nav":145.3509,"day_change_pct":0.0062},{"nav_date":"2019-06-10","nav":145.3419,"day_change_pct":0.0078},{"nav_date":"2019-06-07","nav":145.3305,"day_change_pct":-0.0385},{"nav_date":"2019-06-06","nav":145.3865,"day_change_pct":0.0686},{"nav_date":"2019-06-04","nav":145.2868,"day_change_pct":0.0083},{"nav_date":"2019-06-03","nav":145.2747,"day_change_pct":0.106},{"nav_date":"2019-05-31","nav":145.1209,"day_change_pct":0.0782},{"nav_date":"2019-05-30","nav":145.0075,"day_change_pct":0.0176},{"nav_date":"2019-05-29","nav":144.982,"day_change_pct":0.0156},{"nav_date":"2019-05-28","nav":144.9594,"day_change_pct":0.0282},{"nav_date":"2019-05-27","nav":144.9186,"day_change_pct":0.1244},{"nav_date":"2019-05-24","nav":144.7386,"day_change_pct":0.0523},{"nav_date":"2019-05-23","nav":144.663,"day_change_pct":0.0805},{"nav_date":"2019-05-22","nav":144.5466,"day_change_pct":0.023},{"nav_date":"2019-05-21","nav":144.5134,"day_change_pct":0.0165},{"nav_date":"2019-05-20","nav":144.4896,"day_change_pct":0.1008},{"nav_date":"2019-05-17","nav":144.3441,"day_change_pct":0.0643},{"nav_date":"2019-05-16","nav":144.2514,"day_change_pct":0.0406},{"nav_date":"2019-05-15","nav":144.1928,"day_change_pct":0.0225},{"nav_date":"2019-05-14","nav":144.1603,"day_change_pct":0.0525},{"nav_date":"2019-05-13","nav":144.0846,"day_change_pct":0.0533},{"nav_date":"2019-05-10","nav":144.0078,"day_change_pct":0.0315},{"nav_date":"2019-05-09","nav":143.9624,"day_change_pct":0.0199},{"nav_date":"2019-05-08","nav":143.9338,"day_change_pct":0.0327},{"nav_date":"2019-05-07","nav":143.8867,"day_change_pct":0.0393},{"nav_date":"2019-05-06","nav":143.8302,"day_change_pct":0.0689},{"nav_date":"2019-05-03","nav":143.7312,"day_change_pct":0.0057},{"nav_date":"2019-05-02","nav":143.723,"day_change_pct":0.0143},{"nav_date":"2019-04-30","nav":143.7025,"day_change_pct":0.0669},{"nav_date":"2019-04-26","nav":143.6064,"day_change_pct":0.0177},{"nav_date":"2019-04-25","nav":143.581,"day_change_pct":-0.0047},{"nav_date":"2019-04-24","nav":143.5878,"day_change_pct":0.0081},{"nav_date":"2019-04-23","nav":143.5761,"day_change_pct":0.0065},{"nav_date":"2019-04-22","nav":143.5667,"day_change_pct":0.0369},{"nav_date":"2019-04-18","nav":143.5138,"day_change_pct":0.0332},{"nav_date":"2019-04-16","nav":143.4662,"day_change_pct":0.0145},{"nav_date":"2019-04-15","nav":143.4454,"day_change_pct":0.0227},{"nav_date":"2019-04-12","nav":143.4129,"day_change_pct":0.0083},{"nav_date":"2019-04-11","nav":143.401,"day_change_pct":0.002},{"nav_date":"2019-04-10","nav":143.3982,"day_change_pct":0.0181},{"nav_date":"2019-04-09","nav":143.3722,"day_change_pct":0.0065},{"nav_date":"2019-04-08","nav":143.3629,"day_change_pct":0.0084},{"nav_date":"2019-04-05","nav":143.3508,"day_change_pct":0.0024}],"total":1346,"page":1,"page_size":250}