{"fund_details":{"scheme_code":130899,"scheme_name":"ICICI Prudential Floating Interest Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Floating Interest Rates Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":152.0716,"day_change_pct":0.095},{"nav_date":"2020-04-22","nav":151.9272,"day_change_pct":0.0445},{"nav_date":"2020-04-21","nav":151.8596,"day_change_pct":0.0383},{"nav_date":"2020-04-20","nav":151.8014,"day_change_pct":0.2054},{"nav_date":"2020-04-17","nav":151.4902,"day_change_pct":0.2602},{"nav_date":"2020-04-16","nav":151.097,"day_change_pct":0.0073},{"nav_date":"2020-04-15","nav":151.0859,"day_change_pct":0.0066},{"nav_date":"2020-04-13","nav":151.0759,"day_change_pct":0.0442},{"nav_date":"2020-04-09","nav":151.0091,"day_change_pct":-0.0222},{"nav_date":"2020-04-08","nav":151.0427,"day_change_pct":-0.2341},{"nav_date":"2020-04-07","nav":151.3971,"day_change_pct":-0.1472},{"nav_date":"2020-04-03","nav":151.6203,"day_change_pct":0.0107},{"nav_date":"2020-03-31","nav":151.6041,"day_change_pct":0.1153},{"nav_date":"2020-03-30","nav":151.4295,"day_change_pct":0.0755},{"nav_date":"2020-03-27","nav":151.3152,"day_change_pct":1.6864},{"nav_date":"2020-03-26","nav":148.8058,"day_change_pct":-0.0357},{"nav_date":"2020-03-24","nav":148.859,"day_change_pct":-0.039},{"nav_date":"2020-03-23","nav":148.9171,"day_change_pct":-0.317},{"nav_date":"2020-03-20","nav":149.3907,"day_change_pct":0.1487},{"nav_date":"2020-03-19","nav":149.1689,"day_change_pct":-0.5235},{"nav_date":"2020-03-18","nav":149.9539,"day_change_pct":-0.2748},{"nav_date":"2020-03-17","nav":150.3671,"day_change_pct":-0.202},{"nav_date":"2020-03-16","nav":150.6715,"day_change_pct":-0.0157},{"nav_date":"2020-03-13","nav":150.6952,"day_change_pct":-0.2046},{"nav_date":"2020-03-12","nav":151.0042,"day_change_pct":-0.2517},{"nav_date":"2020-03-11","nav":151.3853,"day_change_pct":-0.0444},{"nav_date":"2020-03-09","nav":151.4526,"day_change_pct":-0.1307},{"nav_date":"2020-03-06","nav":151.6508,"day_change_pct":-0.0092},{"nav_date":"2020-03-05","nav":151.6647,"day_change_pct":0.0193},{"nav_date":"2020-03-04","nav":151.6355,"day_change_pct":0.0867},{"nav_date":"2020-03-03","nav":151.5041,"day_change_pct":0.0119},{"nav_date":"2020-03-02","nav":151.486,"day_change_pct":0.0373},{"nav_date":"2020-02-28","nav":151.4295,"day_change_pct":-0.0543},{"nav_date":"2020-02-27","nav":151.5117,"day_change_pct":-0.009},{"nav_date":"2020-02-26","nav":151.5253,"day_change_pct":0.0325},{"nav_date":"2020-02-25","nav":151.476,"day_change_pct":-0.0032},{"nav_date":"2020-02-24","nav":151.4808,"day_change_pct":0.0557},{"nav_date":"2020-02-20","nav":151.3964,"day_change_pct":0.0196},{"nav_date":"2020-02-18","nav":151.3668,"day_change_pct":-0.0103},{"nav_date":"2020-02-17","nav":151.3824,"day_change_pct":0.0514},{"nav_date":"2020-02-14","nav":151.3046,"day_change_pct":0.0262},{"nav_date":"2020-02-13","nav":151.2649,"day_change_pct":0.0499},{"nav_date":"2020-02-12","nav":151.1894,"day_change_pct":0.0093},{"nav_date":"2020-02-11","nav":151.1754,"day_change_pct":0.0335},{"nav_date":"2020-02-10","nav":151.1247,"day_change_pct":0.0766},{"nav_date":"2020-02-07","nav":151.0091,"day_change_pct":0.0686},{"nav_date":"2020-02-06","nav":150.9056,"day_change_pct":0.2017},{"nav_date":"2020-02-05","nav":150.6019,"day_change_pct":0.0206},{"nav_date":"2020-02-04","nav":150.5709,"day_change_pct":0.0248},{"nav_date":"2020-02-03","nav":150.5336,"day_change_pct":0.106},{"nav_date":"2020-01-31","nav":150.3742,"day_change_pct":0.0311},{"nav_date":"2020-01-30","nav":150.3275,"day_change_pct":-0.0017},{"nav_date":"2020-01-29","nav":150.3301,"day_change_pct":0.018},{"nav_date":"2020-01-28","nav":150.303,"day_change_pct":0.0332},{"nav_date":"2020-01-27","nav":150.2531,"day_change_pct":0.0426},{"nav_date":"2020-01-24","nav":150.1891,"day_change_pct":0.047},{"nav_date":"2020-01-23","nav":150.1185,"day_change_pct":0.0374},{"nav_date":"2020-01-22","nav":150.0624,"day_change_pct":0.0404},{"nav_date":"2020-01-21","nav":150.0018,"day_change_pct":0.0375},{"nav_date":"2020-01-20","nav":149.9456,"day_change_pct":0.0665},{"nav_date":"2020-01-17","nav":149.846,"day_change_pct":0.0219},{"nav_date":"2020-01-16","nav":149.8132,"day_change_pct":0.0192},{"nav_date":"2020-01-15","nav":149.7844,"day_change_pct":0.0328},{"nav_date":"2020-01-14","nav":149.7353,"day_change_pct":-0.0253},{"nav_date":"2020-01-13","nav":149.7732,"day_change_pct":0.0536},{"nav_date":"2020-01-10","nav":149.6929,"day_change_pct":-0.0045},{"nav_date":"2020-01-09","nav":149.6996,"day_change_pct":0.0517},{"nav_date":"2020-01-08","nav":149.6222,"day_change_pct":0.0416},{"nav_date":"2020-01-07","nav":149.56,"day_change_pct":0.0183},{"nav_date":"2020-01-06","nav":149.5326,"day_change_pct":0.0135},{"nav_date":"2020-01-03","nav":149.5124,"day_change_pct":0.0697},{"nav_date":"2020-01-02","nav":149.4083,"day_change_pct":0.0426},{"nav_date":"2020-01-01","nav":149.3447,"day_change_pct":0.0543},{"nav_date":"2019-12-31","nav":149.2637,"day_change_pct":0.0189},{"nav_date":"2019-12-30","nav":149.2355,"day_change_pct":0.0373},{"nav_date":"2019-12-27","nav":149.1798,"day_change_pct":0.0341},{"nav_date":"2019-12-26","nav":149.129,"day_change_pct":0.0661},{"nav_date":"2019-12-20","nav":149.0305,"day_change_pct":0.0723},{"nav_date":"2019-12-19","nav":148.9229,"day_change_pct":0.0273},{"nav_date":"2019-12-18","nav":148.8823,"day_change_pct":0.0514},{"nav_date":"2019-12-17","nav":148.8058,"day_change_pct":0.0442},{"nav_date":"2019-12-16","nav":148.74,"day_change_pct":0.1008},{"nav_date":"2019-12-13","nav":148.5902,"day_change_pct":-0.0371},{"nav_date":"2019-12-12","nav":148.6453,"day_change_pct":0.0122},{"nav_date":"2019-12-11","nav":148.6271,"day_change_pct":-0.0348},{"nav_date":"2019-12-10","nav":148.6789,"day_change_pct":0.0118},{"nav_date":"2019-12-09","nav":148.6614,"day_change_pct":-0.0033},{"nav_date":"2019-12-06","nav":148.6663,"day_change_pct":-0.0272},{"nav_date":"2019-12-05","nav":148.7068,"day_change_pct":-0.0878},{"nav_date":"2019-12-04","nav":148.8375,"day_change_pct":0.0476},{"nav_date":"2019-12-03","nav":148.7667,"day_change_pct":0.0315},{"nav_date":"2019-12-02","nav":148.7199,"day_change_pct":0.0579},{"nav_date":"2019-11-29","nav":148.6339,"day_change_pct":0.0409},{"nav_date":"2019-11-28","nav":148.5731,"day_change_pct":0.0325},{"nav_date":"2019-11-27","nav":148.5248,"day_change_pct":0.0338},{"nav_date":"2019-11-26","nav":148.4746,"day_change_pct":0.0288},{"nav_date":"2019-11-25","nav":148.4319,"day_change_pct":0.0706},{"nav_date":"2019-11-22","nav":148.3272,"day_change_pct":0.01},{"nav_date":"2019-11-21","nav":148.3124,"day_change_pct":0.0191},{"nav_date":"2019-11-20","nav":148.2841,"day_change_pct":0.0226},{"nav_date":"2019-11-19","nav":148.2506,"day_change_pct":0.021},{"nav_date":"2019-11-18","nav":148.2195,"day_change_pct":0.0757},{"nav_date":"2019-11-15","nav":148.1074,"day_change_pct":0.0522},{"nav_date":"2019-11-14","nav":148.0302,"day_change_pct":0.0786},{"nav_date":"2019-11-13","nav":147.9139,"day_change_pct":0.083},{"nav_date":"2019-11-11","nav":147.7913,"day_change_pct":0.0399},{"nav_date":"2019-11-08","nav":147.7324,"day_change_pct":-0.0332},{"nav_date":"2019-11-07","nav":147.7814,"day_change_pct":0.0095},{"nav_date":"2019-11-06","nav":147.7673,"day_change_pct":-0.0037},{"nav_date":"2019-11-05","nav":147.7727,"day_change_pct":0.0162},{"nav_date":"2019-11-04","nav":147.7488,"day_change_pct":0.0532},{"nav_date":"2019-11-01","nav":147.6702,"day_change_pct":0.0497},{"nav_date":"2019-10-31","nav":147.5968,"day_change_pct":0.0915},{"nav_date":"2019-10-30","nav":147.4618,"day_change_pct":0.0721},{"nav_date":"2019-10-29","nav":147.3556,"day_change_pct":0.079},{"nav_date":"2019-10-25","nav":147.2393,"day_change_pct":0.0173},{"nav_date":"2019-10-24","nav":147.2139,"day_change_pct":0.0322},{"nav_date":"2019-10-23","nav":147.1665,"day_change_pct":0.0529},{"nav_date":"2019-10-22","nav":147.0887,"day_change_pct":0.0865},{"nav_date":"2019-10-18","nav":146.9616,"day_change_pct":0.043},{"nav_date":"2019-10-17","nav":146.8984,"day_change_pct":0.0255},{"nav_date":"2019-10-16","nav":146.8609,"day_change_pct":0.0458},{"nav_date":"2019-10-15","nav":146.7936,"day_change_pct":0.0988},{"nav_date":"2019-10-14","nav":146.6487,"day_change_pct":0.0785},{"nav_date":"2019-10-11","nav":146.5336,"day_change_pct":0.0666},{"nav_date":"2019-10-10","nav":146.4361,"day_change_pct":0.0306},{"nav_date":"2019-10-09","nav":146.3913,"day_change_pct":0.0237},{"nav_date":"2019-10-07","nav":146.3566,"day_change_pct":0.0683},{"nav_date":"2019-10-04","nav":146.2567,"day_change_pct":0.0124},{"nav_date":"2019-10-03","nav":146.2385,"day_change_pct":0.0854},{"nav_date":"2019-10-01","nav":146.1137,"day_change_pct":0.0692},{"nav_date":"2019-09-30","nav":146.0127,"day_change_pct":0.1041},{"nav_date":"2019-09-27","nav":145.8609,"day_change_pct":0.0226},{"nav_date":"2019-09-26","nav":145.828,"day_change_pct":0.0088},{"nav_date":"2019-09-25","nav":145.8151,"day_change_pct":0.0104},{"nav_date":"2019-09-24","nav":145.7999,"day_change_pct":-0.001},{"nav_date":"2019-09-23","nav":145.8014,"day_change_pct":0.0613},{"nav_date":"2019-09-20","nav":145.7121,"day_change_pct":-0.1422},{"nav_date":"2019-09-19","nav":145.9196,"day_change_pct":0.0307},{"nav_date":"2019-09-18","nav":145.8748,"day_change_pct":0.0306},{"nav_date":"2019-09-17","nav":145.8302,"day_change_pct":-0.0347},{"nav_date":"2019-09-16","nav":145.8808,"day_change_pct":0.0287},{"nav_date":"2019-09-13","nav":145.839,"day_change_pct":0.0881},{"nav_date":"2019-09-12","nav":145.7107,"day_change_pct":0.0074},{"nav_date":"2019-09-11","nav":145.6999,"day_change_pct":0.0269},{"nav_date":"2019-09-09","nav":145.6607,"day_change_pct":0.114},{"nav_date":"2019-09-06","nav":145.4948,"day_change_pct":0.0049},{"nav_date":"2019-09-05","nav":145.4877,"day_change_pct":0.0052},{"nav_date":"2019-09-04","nav":145.4802,"day_change_pct":0.0417},{"nav_date":"2019-09-03","nav":145.4195,"day_change_pct":0.1177},{"nav_date":"2019-08-30","nav":145.2486,"day_change_pct":0.0344},{"nav_date":"2019-08-29","nav":145.1987,"day_change_pct":0.004},{"nav_date":"2019-08-28","nav":145.1929,"day_change_pct":0.0156},{"nav_date":"2019-08-27","nav":145.1702,"day_change_pct":0.0558},{"nav_date":"2019-08-26","nav":145.0893,"day_change_pct":0.0683},{"nav_date":"2019-08-23","nav":144.9902,"day_change_pct":0.0453},{"nav_date":"2019-08-22","nav":144.9245,"day_change_pct":0.0459},{"nav_date":"2019-08-21","nav":144.858,"day_change_pct":0.0442},{"nav_date":"2019-08-20","nav":144.794,"day_change_pct":0.0251},{"nav_date":"2019-08-19","nav":144.7577,"day_change_pct":0.0666},{"nav_date":"2019-08-16","nav":144.6614,"day_change_pct":0.0538},{"nav_date":"2019-08-14","nav":144.5836,"day_change_pct":-0.054},{"nav_date":"2019-08-13","nav":144.6617,"day_change_pct":0.0524},{"nav_date":"2019-08-09","nav":144.586,"day_change_pct":-0.0138},{"nav_date":"2019-08-08","nav":144.606,"day_change_pct":0.0238},{"nav_date":"2019-08-07","nav":144.5716,"day_change_pct":0.0691},{"nav_date":"2019-08-06","nav":144.4718,"day_change_pct":0.0423},{"nav_date":"2019-08-05","nav":144.4107,"day_change_pct":0.0017},{"nav_date":"2019-08-02","nav":144.4083,"day_change_pct":0.0773},{"nav_date":"2019-08-01","nav":144.2968,"day_change_pct":0.0347},{"nav_date":"2019-07-31","nav":144.2467,"day_change_pct":0.0142},{"nav_date":"2019-07-30","nav":144.2262,"day_change_pct":0.0372},{"nav_date":"2019-07-29","nav":144.1725,"day_change_pct":0.0631},{"nav_date":"2019-07-26","nav":144.0816,"day_change_pct":0.0312},{"nav_date":"2019-07-25","nav":144.0366,"day_change_pct":-0.0448},{"nav_date":"2019-07-24","nav":144.1012,"day_change_pct":0.0202},{"nav_date":"2019-07-23","nav":144.0721,"day_change_pct":0.0015},{"nav_date":"2019-07-22","nav":144.07,"day_change_pct":0.0285},{"nav_date":"2019-07-19","nav":144.0289,"day_change_pct":0.0097},{"nav_date":"2019-07-18","nav":144.015,"day_change_pct":0.0066},{"nav_date":"2019-07-17","nav":144.0055,"day_change_pct":0.0085},{"nav_date":"2019-07-16","nav":143.9932,"day_change_pct":0.1023},{"nav_date":"2019-07-15","nav":143.846,"day_change_pct":0.0918},{"nav_date":"2019-07-12","nav":143.714,"day_change_pct":0.0239},{"nav_date":"2019-07-11","nav":143.6796,"day_change_pct":0.0542},{"nav_date":"2019-07-10","nav":143.6018,"day_change_pct":0.0502},{"nav_date":"2019-07-09","nav":143.5297,"day_change_pct":0.0233},{"nav_date":"2019-07-08","nav":143.4963,"day_change_pct":0.113},{"nav_date":"2019-07-05","nav":143.3343,"day_change_pct":0.0805},{"nav_date":"2019-07-04","nav":143.219,"day_change_pct":0.051},{"nav_date":"2019-07-03","nav":143.146,"day_change_pct":0.0769},{"nav_date":"2019-07-02","nav":143.036,"day_change_pct":0.0396},{"nav_date":"2019-07-01","nav":142.9794,"day_change_pct":0.066},{"nav_date":"2019-06-28","nav":142.8851,"day_change_pct":0.0154},{"nav_date":"2019-06-27","nav":142.8631,"day_change_pct":0.0312},{"nav_date":"2019-06-26","nav":142.8185,"day_change_pct":-0.0264},{"nav_date":"2019-06-25","nav":142.8562,"day_change_pct":-0.01},{"nav_date":"2019-06-24","nav":142.8705,"day_change_pct":0.0435},{"nav_date":"2019-06-21","nav":142.8084,"day_change_pct":-0.0069},{"nav_date":"2019-06-20","nav":142.8183,"day_change_pct":0.0396},{"nav_date":"2019-06-19","nav":142.7618,"day_change_pct":0.0143},{"nav_date":"2019-06-18","nav":142.7414,"day_change_pct":0.0542},{"nav_date":"2019-06-17","nav":142.6641,"day_change_pct":0.0613},{"nav_date":"2019-06-14","nav":142.5767,"day_change_pct":0.0439},{"nav_date":"2019-06-13","nav":142.5142,"day_change_pct":0.0235},{"nav_date":"2019-06-12","nav":142.4807,"day_change_pct":0.0173},{"nav_date":"2019-06-11","nav":142.456,"day_change_pct":0.0065},{"nav_date":"2019-06-10","nav":142.4468,"day_change_pct":0.0122},{"nav_date":"2019-06-07","nav":142.4294,"day_change_pct":-0.0317},{"nav_date":"2019-06-06","nav":142.4745,"day_change_pct":0.0536},{"nav_date":"2019-06-04","nav":142.3982,"day_change_pct":-0.0037},{"nav_date":"2019-06-03","nav":142.4034,"day_change_pct":0.0781},{"nav_date":"2019-05-31","nav":142.2923,"day_change_pct":0.0576},{"nav_date":"2019-05-30","nav":142.2104,"day_change_pct":0.0084},{"nav_date":"2019-05-29","nav":142.1984,"day_change_pct":-0.0212},{"nav_date":"2019-05-28","nav":142.2285,"day_change_pct":0.0218},{"nav_date":"2019-05-27","nav":142.1975,"day_change_pct":0.1341},{"nav_date":"2019-05-24","nav":142.0071,"day_change_pct":0.031},{"nav_date":"2019-05-23","nav":141.9631,"day_change_pct":0.0725},{"nav_date":"2019-05-22","nav":141.8602,"day_change_pct":0.0224},{"nav_date":"2019-05-21","nav":141.8284,"day_change_pct":0.0256},{"nav_date":"2019-05-20","nav":141.7921,"day_change_pct":0.0851},{"nav_date":"2019-05-17","nav":141.6716,"day_change_pct":0.0501},{"nav_date":"2019-05-16","nav":141.6006,"day_change_pct":0.0362},{"nav_date":"2019-05-15","nav":141.5494,"day_change_pct":0.0281},{"nav_date":"2019-05-14","nav":141.5096,"day_change_pct":0.0549},{"nav_date":"2019-05-13","nav":141.432,"day_change_pct":0.0416},{"nav_date":"2019-05-10","nav":141.3732,"day_change_pct":0.0253},{"nav_date":"2019-05-09","nav":141.3374,"day_change_pct":0.0134},{"nav_date":"2019-05-08","nav":141.3185,"day_change_pct":0.0341},{"nav_date":"2019-05-07","nav":141.2703,"day_change_pct":0.0319},{"nav_date":"2019-05-06","nav":141.2253,"day_change_pct":0.0657},{"nav_date":"2019-05-03","nav":141.1326,"day_change_pct":0.0081},{"nav_date":"2019-05-02","nav":141.1212,"day_change_pct":0.0179},{"nav_date":"2019-04-30","nav":141.0959,"day_change_pct":0.0494},{"nav_date":"2019-04-26","nav":141.0263,"day_change_pct":-0.0009},{"nav_date":"2019-04-25","nav":141.0275,"day_change_pct":-0.0134},{"nav_date":"2019-04-24","nav":141.0464,"day_change_pct":0.0029},{"nav_date":"2019-04-23","nav":141.0423,"day_change_pct":0.0082},{"nav_date":"2019-04-22","nav":141.0308,"day_change_pct":0.047},{"nav_date":"2019-04-18","nav":140.9646,"day_change_pct":0.0429},{"nav_date":"2019-04-16","nav":140.9042,"day_change_pct":0.0092},{"nav_date":"2019-04-15","nav":140.8912,"day_change_pct":0.0273},{"nav_date":"2019-04-12","nav":140.8528,"day_change_pct":0.0149},{"nav_date":"2019-04-11","nav":140.8318,"day_change_pct":-0.0061},{"nav_date":"2019-04-10","nav":140.8404,"day_change_pct":0.0257},{"nav_date":"2019-04-09","nav":140.8042,"day_change_pct":0.0122},{"nav_date":"2019-04-08","nav":140.787,"day_change_pct":0.0144},{"nav_date":"2019-04-05","nav":140.7667,"day_change_pct":-0.0014}],"total":1348,"page":1,"page_size":250}