{"fund_details":{"scheme_code":130898,"scheme_name":"ICICI Prudential Equity Arbitrage Fund - Bonus","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1C15","isin_reinvest":null,"category":"Hybrid Scheme","sub_category":"Arbitrage Fund"},"data":[{"nav_date":"2017-01-16","nav":11.7996,"day_change_pct":-0.0195},{"nav_date":"2017-01-13","nav":11.8019,"day_change_pct":-0.0237},{"nav_date":"2017-01-12","nav":11.8047,"day_change_pct":-0.0212},{"nav_date":"2017-01-11","nav":11.8072,"day_change_pct":0.022},{"nav_date":"2017-01-10","nav":11.8046,"day_change_pct":0.0347},{"nav_date":"2017-01-09","nav":11.8005,"day_change_pct":0.0475},{"nav_date":"2017-01-06","nav":11.7949,"day_change_pct":-0.0483},{"nav_date":"2017-01-05","nav":11.8006,"day_change_pct":0.011},{"nav_date":"2017-01-04","nav":11.7993,"day_change_pct":-0.0212},{"nav_date":"2017-01-03","nav":11.8018,"day_change_pct":0.0814},{"nav_date":"2017-01-02","nav":11.7922,"day_change_pct":-0.0771},{"nav_date":"2016-12-30","nav":11.8013,"day_change_pct":0.1086},{"nav_date":"2016-12-29","nav":11.7885,"day_change_pct":0.0424},{"nav_date":"2016-12-28","nav":11.7835,"day_change_pct":0.0331},{"nav_date":"2016-12-27","nav":11.7796,"day_change_pct":0.0085},{"nav_date":"2016-12-26","nav":11.7786,"day_change_pct":0.0697},{"nav_date":"2016-12-23","nav":11.7704,"day_change_pct":0.034},{"nav_date":"2016-12-22","nav":11.7664,"day_change_pct":0.0153},{"nav_date":"2016-12-21","nav":11.7646,"day_change_pct":0.0017},{"nav_date":"2016-12-20","nav":11.7644,"day_change_pct":0.0349},{"nav_date":"2016-12-19","nav":11.7603,"day_change_pct":-0.045},{"nav_date":"2016-12-16","nav":11.7656,"day_change_pct":0.0621},{"nav_date":"2016-12-15","nav":11.7583,"day_change_pct":-0.0434},{"nav_date":"2016-12-14","nav":11.7634,"day_change_pct":0.0009},{"nav_date":"2016-12-13","nav":11.7633,"day_change_pct":0.0408},{"nav_date":"2016-12-12","nav":11.7585,"day_change_pct":0.086},{"nav_date":"2016-12-09","nav":11.7484,"day_change_pct":-0.0476},{"nav_date":"2016-12-08","nav":11.754,"day_change_pct":0.0579},{"nav_date":"2016-12-07","nav":11.7472,"day_change_pct":0.0026},{"nav_date":"2016-12-06","nav":11.7469,"day_change_pct":0.0792},{"nav_date":"2016-12-05","nav":11.7376,"day_change_pct":-0.0809},{"nav_date":"2016-12-02","nav":11.7471,"day_change_pct":-0.006},{"nav_date":"2016-12-01","nav":11.7478,"day_change_pct":0.0988},{"nav_date":"2016-11-30","nav":11.7362,"day_change_pct":-0.0179},{"nav_date":"2016-11-29","nav":11.7383,"day_change_pct":-0.0392},{"nav_date":"2016-11-28","nav":11.7429,"day_change_pct":-0.074},{"nav_date":"2016-11-25","nav":11.7516,"day_change_pct":0.1799},{"nav_date":"2016-11-24","nav":11.7305,"day_change_pct":-0.0375},{"nav_date":"2016-11-23","nav":11.7349,"day_change_pct":0.0588},{"nav_date":"2016-11-22","nav":11.728,"day_change_pct":0.0017},{"nav_date":"2016-11-21","nav":11.7278,"day_change_pct":0.0281},{"nav_date":"2016-11-18","nav":11.7245,"day_change_pct":0.0973},{"nav_date":"2016-11-17","nav":11.7131,"day_change_pct":-0.0427},{"nav_date":"2016-11-16","nav":11.7181,"day_change_pct":0.1188},{"nav_date":"2016-11-15","nav":11.7042,"day_change_pct":0.136},{"nav_date":"2016-11-11","nav":11.6883,"day_change_pct":0.0077},{"nav_date":"2016-11-10","nav":11.6874,"day_change_pct":0.0231},{"nav_date":"2016-11-09","nav":11.6847,"day_change_pct":0.0103},{"nav_date":"2016-11-08","nav":11.6835,"day_change_pct":-0.0248},{"nav_date":"2016-11-07","nav":11.6864,"day_change_pct":0.0488},{"nav_date":"2016-11-04","nav":11.6807,"day_change_pct":0.0265},{"nav_date":"2016-11-03","nav":11.6776,"day_change_pct":0.0266},{"nav_date":"2016-11-02","nav":11.6745,"day_change_pct":0.0291},{"nav_date":"2016-11-01","nav":11.6711,"day_change_pct":0.0643},{"nav_date":"2016-10-28","nav":11.6636,"day_change_pct":0.0781},{"nav_date":"2016-10-27","nav":11.6545,"day_change_pct":0.0034},{"nav_date":"2016-10-26","nav":11.6541,"day_change_pct":0.0532},{"nav_date":"2016-10-25","nav":11.6479,"day_change_pct":-0.0112},{"nav_date":"2016-10-24","nav":11.6492,"day_change_pct":0.018},{"nav_date":"2016-10-21","nav":11.6471,"day_change_pct":0.0326},{"nav_date":"2016-10-20","nav":11.6433,"day_change_pct":-0.0009},{"nav_date":"2016-10-19","nav":11.6434,"day_change_pct":0.0086},{"nav_date":"2016-10-18","nav":11.6424,"day_change_pct":-0.0395},{"nav_date":"2016-10-17","nav":11.647,"day_change_pct":0.1152},{"nav_date":"2016-10-14","nav":11.6336,"day_change_pct":-0.055},{"nav_date":"2016-10-13","nav":11.64,"day_change_pct":0.1445},{"nav_date":"2016-10-10","nav":11.6232,"day_change_pct":-0.0017},{"nav_date":"2016-10-07","nav":11.6234,"day_change_pct":-0.006},{"nav_date":"2016-10-06","nav":11.6241,"day_change_pct":0.068},{"nav_date":"2016-10-05","nav":11.6162,"day_change_pct":0.0241},{"nav_date":"2016-10-04","nav":11.6134,"day_change_pct":0.0327},{"nav_date":"2016-10-03","nav":11.6096,"day_change_pct":-0.0336},{"nav_date":"2016-09-30","nav":11.6135,"day_change_pct":0.0896},{"nav_date":"2016-09-29","nav":11.6031,"day_change_pct":0.0897},{"nav_date":"2016-09-28","nav":11.5927,"day_change_pct":-0.0267},{"nav_date":"2016-09-27","nav":11.5958,"day_change_pct":0.0233},{"nav_date":"2016-09-26","nav":11.5931,"day_change_pct":0.0147},{"nav_date":"2016-09-23","nav":11.5914,"day_change_pct":0.0639},{"nav_date":"2016-09-22","nav":11.584,"day_change_pct":0.0544},{"nav_date":"2016-09-21","nav":11.5777,"day_change_pct":0.0181},{"nav_date":"2016-09-20","nav":11.5756,"day_change_pct":0.0173},{"nav_date":"2016-09-19","nav":11.5736,"day_change_pct":0.0164},{"nav_date":"2016-09-16","nav":11.5717,"day_change_pct":0.0415},{"nav_date":"2016-09-15","nav":11.5669,"day_change_pct":0.0519},{"nav_date":"2016-09-14","nav":11.5609,"day_change_pct":-0.0994},{"nav_date":"2016-09-12","nav":11.5724,"day_change_pct":0.0796},{"nav_date":"2016-09-09","nav":11.5632,"day_change_pct":0.026},{"nav_date":"2016-09-08","nav":11.5602,"day_change_pct":0.026},{"nav_date":"2016-09-07","nav":11.5572,"day_change_pct":-0.013},{"nav_date":"2016-09-06","nav":11.5587,"day_change_pct":0.0684},{"nav_date":"2016-09-02","nav":11.5508,"day_change_pct":-0.0026},{"nav_date":"2016-09-01","nav":11.5511,"day_change_pct":0.1049},{"nav_date":"2016-08-31","nav":11.539,"day_change_pct":0.0347},{"nav_date":"2016-08-30","nav":11.535,"day_change_pct":-0.0156},{"nav_date":"2016-08-29","nav":11.5368,"day_change_pct":0.0442},{"nav_date":"2016-08-26","nav":11.5317,"day_change_pct":0.0373},{"nav_date":"2016-08-25","nav":11.5274,"day_change_pct":0.0026},{"nav_date":"2016-08-24","nav":11.5271,"day_change_pct":0.0608},{"nav_date":"2016-08-23","nav":11.5201,"day_change_pct":-0.0408},{"nav_date":"2016-08-22","nav":11.5248,"day_change_pct":0.0651},{"nav_date":"2016-08-19","nav":11.5173,"day_change_pct":0.0191},{"nav_date":"2016-08-18","nav":11.5151,"day_change_pct":-0.0043},{"nav_date":"2016-08-17","nav":11.5156,"day_change_pct":0.0382},{"nav_date":"2016-08-16","nav":11.5112,"day_change_pct":-0.0043},{"nav_date":"2016-08-12","nav":11.5117,"day_change_pct":0.1035},{"nav_date":"2016-08-11","nav":11.4998,"day_change_pct":0.013},{"nav_date":"2016-08-10","nav":11.4983,"day_change_pct":0.0209},{"nav_date":"2016-08-09","nav":11.4959,"day_change_pct":0.0696},{"nav_date":"2016-08-08","nav":11.4879,"day_change_pct":0.0261},{"nav_date":"2016-08-05","nav":11.4849,"day_change_pct":0.0732},{"nav_date":"2016-08-04","nav":11.4765,"day_change_pct":-0.0218},{"nav_date":"2016-08-03","nav":11.479,"day_change_pct":0.0105},{"nav_date":"2016-08-02","nav":11.4778,"day_change_pct":0.0706},{"nav_date":"2016-08-01","nav":11.4697,"day_change_pct":0.0131},{"nav_date":"2016-07-29","nav":11.4682,"day_change_pct":0.0323},{"nav_date":"2016-07-28","nav":11.4645,"day_change_pct":0.0148},{"nav_date":"2016-07-27","nav":11.4628,"day_change_pct":0.0087},{"nav_date":"2016-07-26","nav":11.4618,"day_change_pct":0.0471},{"nav_date":"2016-07-25","nav":11.4564,"day_change_pct":0.0847},{"nav_date":"2016-07-22","nav":11.4467,"day_change_pct":-0.0602},{"nav_date":"2016-07-21","nav":11.4536,"day_change_pct":0.1215},{"nav_date":"2016-07-20","nav":11.4397,"day_change_pct":-0.0376},{"nav_date":"2016-07-19","nav":11.444,"day_change_pct":-0.0253},{"nav_date":"2016-07-18","nav":11.4469,"day_change_pct":0.0533},{"nav_date":"2016-07-15","nav":11.4408,"day_change_pct":0.0997},{"nav_date":"2016-07-14","nav":11.4294,"day_change_pct":-0.0577},{"nav_date":"2016-07-13","nav":11.436,"day_change_pct":0.0385},{"nav_date":"2016-07-12","nav":11.4316,"day_change_pct":0.077},{"nav_date":"2016-07-11","nav":11.4228,"day_change_pct":0.0061},{"nav_date":"2016-07-08","nav":11.4221,"day_change_pct":0.0771},{"nav_date":"2016-07-07","nav":11.4133,"day_change_pct":-0.0254},{"nav_date":"2016-07-05","nav":11.4162,"day_change_pct":-0.0254},{"nav_date":"2016-07-04","nav":11.4191,"day_change_pct":0.1271},{"nav_date":"2016-07-01","nav":11.4046,"day_change_pct":0.0632},{"nav_date":"2016-06-30","nav":11.3974,"day_change_pct":-0.0105},{"nav_date":"2016-06-29","nav":11.3986,"day_change_pct":0.0913},{"nav_date":"2016-06-28","nav":11.3882,"day_change_pct":0.0184},{"nav_date":"2016-06-27","nav":11.3861,"day_change_pct":-0.0614},{"nav_date":"2016-06-24","nav":11.3931,"day_change_pct":0.0773},{"nav_date":"2016-06-23","nav":11.3843,"day_change_pct":-0.0123},{"nav_date":"2016-06-22","nav":11.3857,"day_change_pct":0.0404},{"nav_date":"2016-06-21","nav":11.3811,"day_change_pct":0.0994},{"nav_date":"2016-06-20","nav":11.3698,"day_change_pct":-0.0852},{"nav_date":"2016-06-17","nav":11.3795,"day_change_pct":0.0475},{"nav_date":"2016-06-16","nav":11.3741,"day_change_pct":0.0783},{"nav_date":"2016-06-15","nav":11.3652,"day_change_pct":0.0044},{"nav_date":"2016-06-14","nav":11.3647,"day_change_pct":0.0493},{"nav_date":"2016-06-13","nav":11.3591,"day_change_pct":-0.0132},{"nav_date":"2016-06-10","nav":11.3606,"day_change_pct":0.0467},{"nav_date":"2016-06-09","nav":11.3553,"day_change_pct":0.037},{"nav_date":"2016-06-08","nav":11.3511,"day_change_pct":0.0741},{"nav_date":"2016-06-07","nav":11.3427,"day_change_pct":0.0282},{"nav_date":"2016-06-06","nav":11.3395,"day_change_pct":-0.0379},{"nav_date":"2016-06-03","nav":11.3438,"day_change_pct":0.1165},{"nav_date":"2016-06-02","nav":11.3306,"day_change_pct":-0.0688},{"nav_date":"2016-06-01","nav":11.3384,"day_change_pct":0.1174},{"nav_date":"2016-05-31","nav":11.3251,"day_change_pct":-0.0547},{"nav_date":"2016-05-30","nav":11.3313,"day_change_pct":0.0653},{"nav_date":"2016-05-27","nav":11.3239,"day_change_pct":0.0009},{"nav_date":"2016-05-26","nav":11.3238,"day_change_pct":0.053},{"nav_date":"2016-05-25","nav":11.3178,"day_change_pct":-0.0265},{"nav_date":"2016-05-24","nav":11.3208,"day_change_pct":0.0106},{"nav_date":"2016-05-23","nav":11.3196,"day_change_pct":0.0194},{"nav_date":"2016-05-20","nav":11.3174,"day_change_pct":-0.0909},{"nav_date":"2016-05-19","nav":11.3277,"day_change_pct":0.1078},{"nav_date":"2016-05-18","nav":11.3155,"day_change_pct":0.0424},{"nav_date":"2016-05-17","nav":11.3107,"day_change_pct":0.0655},{"nav_date":"2016-05-16","nav":11.3033,"day_change_pct":-0.0698},{"nav_date":"2016-05-13","nav":11.3112,"day_change_pct":0.1124},{"nav_date":"2016-05-12","nav":11.2985,"day_change_pct":-0.0398},{"nav_date":"2016-05-11","nav":11.303,"day_change_pct":0.1072},{"nav_date":"2016-05-10","nav":11.2909,"day_change_pct":0.0337},{"nav_date":"2016-05-09","nav":11.2871,"day_change_pct":-0.0363},{"nav_date":"2016-05-06","nav":11.2912,"day_change_pct":0.0532},{"nav_date":"2016-05-05","nav":11.2852,"day_change_pct":-0.062},{"nav_date":"2016-05-04","nav":11.2922,"day_change_pct":0.0673},{"nav_date":"2016-05-03","nav":11.2846,"day_change_pct":0.0399},{"nav_date":"2016-05-02","nav":11.2801,"day_change_pct":0.0754},{"nav_date":"2016-04-29","nav":11.2716,"day_change_pct":-0.0044},{"nav_date":"2016-04-28","nav":11.2721,"day_change_pct":0.0169},{"nav_date":"2016-04-27","nav":11.2702,"day_change_pct":0.0328},{"nav_date":"2016-04-26","nav":11.2665,"day_change_pct":-0.0355},{"nav_date":"2016-04-25","nav":11.2705,"day_change_pct":0.0408},{"nav_date":"2016-04-22","nav":11.2659,"day_change_pct":-0.0488},{"nav_date":"2016-04-21","nav":11.2714,"day_change_pct":0.111},{"nav_date":"2016-04-20","nav":11.2589,"day_change_pct":-0.0488},{"nav_date":"2016-04-18","nav":11.2644,"day_change_pct":0.0897},{"nav_date":"2016-04-13","nav":11.2543,"day_change_pct":0.0569},{"nav_date":"2016-04-12","nav":11.2479,"day_change_pct":0.0703},{"nav_date":"2016-04-11","nav":11.24,"day_change_pct":-0.0356},{"nav_date":"2016-04-08","nav":11.244,"day_change_pct":-0.0329},{"nav_date":"2016-04-07","nav":11.2477,"day_change_pct":0.0454},{"nav_date":"2016-04-06","nav":11.2426,"day_change_pct":-0.0009},{"nav_date":"2016-04-05","nav":11.2427,"day_change_pct":0.0864},{"nav_date":"2016-04-04","nav":11.233,"day_change_pct":0.0757},{"nav_date":"2016-04-01","nav":11.2245,"day_change_pct":0.016},{"nav_date":"2016-03-31","nav":11.2227,"day_change_pct":0.0678},{"nav_date":"2016-03-30","nav":11.2151,"day_change_pct":0.1634},{"nav_date":"2016-03-29","nav":11.1968,"day_change_pct":0.0554},{"nav_date":"2016-03-28","nav":11.1906,"day_change_pct":-0.017},{"nav_date":"2016-03-23","nav":11.1925,"day_change_pct":-0.0089},{"nav_date":"2016-03-22","nav":11.1935,"day_change_pct":0.0107},{"nav_date":"2016-03-21","nav":11.1923,"day_change_pct":-0.0438},{"nav_date":"2016-03-18","nav":11.1972,"day_change_pct":0.0322},{"nav_date":"2016-03-17","nav":11.1936,"day_change_pct":0.2131},{"nav_date":"2016-03-16","nav":11.1698,"day_change_pct":-0.0206},{"nav_date":"2016-03-15","nav":11.1721,"day_change_pct":-0.0456},{"nav_date":"2016-03-14","nav":11.1772,"day_change_pct":0.0134},{"nav_date":"2016-03-11","nav":11.1757,"day_change_pct":-0.0304},{"nav_date":"2016-03-10","nav":11.1791,"day_change_pct":0.0806},{"nav_date":"2016-03-09","nav":11.1701,"day_change_pct":-0.2447},{"nav_date":"2016-03-08","nav":11.1975,"day_change_pct":0.0304},{"nav_date":"2016-03-04","nav":11.1941,"day_change_pct":0.0402},{"nav_date":"2016-03-03","nav":11.1896,"day_change_pct":0.1351},{"nav_date":"2016-03-02","nav":11.1745,"day_change_pct":0.1685},{"nav_date":"2016-03-01","nav":11.1557,"day_change_pct":0.1373},{"nav_date":"2016-02-29","nav":11.1404,"day_change_pct":0.0215},{"nav_date":"2016-02-26","nav":11.138,"day_change_pct":0.018},{"nav_date":"2016-02-25","nav":11.136,"day_change_pct":-0.0485},{"nav_date":"2016-02-24","nav":11.1414,"day_change_pct":0.0269},{"nav_date":"2016-02-23","nav":11.1384,"day_change_pct":0.0683},{"nav_date":"2016-02-22","nav":11.1308,"day_change_pct":0.0315},{"nav_date":"2016-02-19","nav":11.1273,"day_change_pct":-0.0449},{"nav_date":"2016-02-18","nav":11.1323,"day_change_pct":0.0926},{"nav_date":"2016-02-17","nav":11.122,"day_change_pct":-0.0512},{"nav_date":"2016-02-16","nav":11.1277,"day_change_pct":-0.0126},{"nav_date":"2016-02-15","nav":11.1291,"day_change_pct":0.0584},{"nav_date":"2016-02-12","nav":11.1226,"day_change_pct":0.0342},{"nav_date":"2016-02-11","nav":11.1188,"day_change_pct":0.1685},{"nav_date":"2016-02-10","nav":11.1001,"day_change_pct":-0.009},{"nav_date":"2016-02-09","nav":11.1011,"day_change_pct":-0.1206},{"nav_date":"2016-02-08","nav":11.1145,"day_change_pct":0.1676},{"nav_date":"2016-02-05","nav":11.0959,"day_change_pct":-0.0792},{"nav_date":"2016-02-04","nav":11.1047,"day_change_pct":0.0351},{"nav_date":"2016-02-03","nav":11.1008,"day_change_pct":0.0054},{"nav_date":"2016-02-02","nav":11.1002,"day_change_pct":0.0135},{"nav_date":"2016-02-01","nav":11.0987,"day_change_pct":0.0171},{"nav_date":"2016-01-29","nav":11.0968,"day_change_pct":0.0739},{"nav_date":"2016-01-28","nav":11.0886,"day_change_pct":-0.0892},{"nav_date":"2016-01-27","nav":11.0985,"day_change_pct":0.083},{"nav_date":"2016-01-25","nav":11.0893,"day_change_pct":0.1029},{"nav_date":"2016-01-22","nav":11.0779,"day_change_pct":0.0379},{"nav_date":"2016-01-21","nav":11.0737,"day_change_pct":-0.037},{"nav_date":"2016-01-20","nav":11.0778,"day_change_pct":0.0397},{"nav_date":"2016-01-19","nav":11.0734,"day_change_pct":0.0488},{"nav_date":"2016-01-18","nav":11.068,"day_change_pct":-0.0614},{"nav_date":"2016-01-15","nav":11.0748,"day_change_pct":0.0352},{"nav_date":"2016-01-14","nav":11.0709,"day_change_pct":0.0841},{"nav_date":"2016-01-13","nav":11.0616,"day_change_pct":0.0425},{"nav_date":"2016-01-12","nav":11.0569,"day_change_pct":0.0199}],"total":587,"page":1,"page_size":250}