{"fund_details":{"scheme_code":130897,"scheme_name":"ICICI Prudential Banking & PSU Debt Fund","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":null,"isin_reinvest":null,"category":"Debt Scheme","sub_category":"Banking and PSU Debt Fund"},"data":[{"nav_date":"2020-04-24","nav":null,"day_change_pct":null},{"nav_date":"2020-04-23","nav":15.9914,"day_change_pct":0.4012},{"nav_date":"2020-04-22","nav":15.9275,"day_change_pct":0.0358},{"nav_date":"2020-04-21","nav":15.9218,"day_change_pct":0.2373},{"nav_date":"2020-04-20","nav":15.8841,"day_change_pct":0.4407},{"nav_date":"2020-04-17","nav":15.8144,"day_change_pct":0.4637},{"nav_date":"2020-04-16","nav":15.7414,"day_change_pct":0.1514},{"nav_date":"2020-04-15","nav":15.7176,"day_change_pct":0.0847},{"nav_date":"2020-04-13","nav":15.7043,"day_change_pct":0.1384},{"nav_date":"2020-04-09","nav":15.6826,"day_change_pct":0.0223},{"nav_date":"2020-04-08","nav":15.6791,"day_change_pct":-0.5764},{"nav_date":"2020-04-07","nav":15.77,"day_change_pct":-0.4268},{"nav_date":"2020-04-03","nav":15.8376,"day_change_pct":-0.3185},{"nav_date":"2020-03-31","nav":15.8882,"day_change_pct":0.298},{"nav_date":"2020-03-30","nav":15.841,"day_change_pct":-0.1135},{"nav_date":"2020-03-27","nav":15.859,"day_change_pct":2.156},{"nav_date":"2020-03-26","nav":15.5243,"day_change_pct":0.1122},{"nav_date":"2020-03-24","nav":15.5069,"day_change_pct":0.0},{"nav_date":"2020-03-23","nav":15.5069,"day_change_pct":-0.6993},{"nav_date":"2020-03-20","nav":15.6161,"day_change_pct":0.4936},{"nav_date":"2020-03-19","nav":15.5394,"day_change_pct":-0.7232},{"nav_date":"2020-03-18","nav":15.6526,"day_change_pct":-0.3609},{"nav_date":"2020-03-17","nav":15.7093,"day_change_pct":-0.3053},{"nav_date":"2020-03-16","nav":15.7574,"day_change_pct":-0.0019},{"nav_date":"2020-03-13","nav":15.7577,"day_change_pct":-0.4246},{"nav_date":"2020-03-12","nav":15.8249,"day_change_pct":-0.5161},{"nav_date":"2020-03-11","nav":15.907,"day_change_pct":-0.0565},{"nav_date":"2020-03-09","nav":15.916,"day_change_pct":-0.3438},{"nav_date":"2020-03-06","nav":15.9709,"day_change_pct":0.0714},{"nav_date":"2020-03-05","nav":15.9595,"day_change_pct":0.0326},{"nav_date":"2020-03-04","nav":15.9543,"day_change_pct":0.2029},{"nav_date":"2020-03-03","nav":15.922,"day_change_pct":-0.0201},{"nav_date":"2020-03-02","nav":15.9252,"day_change_pct":0.0251},{"nav_date":"2020-02-28","nav":15.9212,"day_change_pct":-0.1355},{"nav_date":"2020-02-27","nav":15.9428,"day_change_pct":-0.0652},{"nav_date":"2020-02-26","nav":15.9532,"day_change_pct":0.0458},{"nav_date":"2020-02-25","nav":15.9459,"day_change_pct":-0.0219},{"nav_date":"2020-02-24","nav":15.9494,"day_change_pct":0.1161},{"nav_date":"2020-02-20","nav":15.9309,"day_change_pct":-0.027},{"nav_date":"2020-02-18","nav":15.9352,"day_change_pct":-0.0263},{"nav_date":"2020-02-17","nav":15.9394,"day_change_pct":0.0766},{"nav_date":"2020-02-14","nav":15.9272,"day_change_pct":0.1389},{"nav_date":"2020-02-13","nav":15.9051,"day_change_pct":0.1183},{"nav_date":"2020-02-12","nav":15.8863,"day_change_pct":-0.0145},{"nav_date":"2020-02-11","nav":15.8886,"day_change_pct":0.0428},{"nav_date":"2020-02-10","nav":15.8818,"day_change_pct":0.0693},{"nav_date":"2020-02-07","nav":15.8708,"day_change_pct":0.1906},{"nav_date":"2020-02-06","nav":15.8406,"day_change_pct":0.3027},{"nav_date":"2020-02-05","nav":15.7928,"day_change_pct":0.0},{"nav_date":"2020-02-04","nav":15.7928,"day_change_pct":0.0697},{"nav_date":"2020-02-03","nav":15.7818,"day_change_pct":0.2809},{"nav_date":"2020-01-31","nav":15.7376,"day_change_pct":-0.0064},{"nav_date":"2020-01-30","nav":15.7386,"day_change_pct":0.0089},{"nav_date":"2020-01-29","nav":15.7372,"day_change_pct":-0.0273},{"nav_date":"2020-01-28","nav":15.7415,"day_change_pct":-0.0083},{"nav_date":"2020-01-27","nav":15.7428,"day_change_pct":0.0413},{"nav_date":"2020-01-24","nav":15.7363,"day_change_pct":0.0362},{"nav_date":"2020-01-23","nav":15.7306,"day_change_pct":0.056},{"nav_date":"2020-01-22","nav":15.7218,"day_change_pct":0.0815},{"nav_date":"2020-01-21","nav":15.709,"day_change_pct":0.0497},{"nav_date":"2020-01-20","nav":15.7012,"day_change_pct":0.0523},{"nav_date":"2020-01-17","nav":15.693,"day_change_pct":0.0593},{"nav_date":"2020-01-16","nav":15.6837,"day_change_pct":0.0964},{"nav_date":"2020-01-15","nav":15.6686,"day_change_pct":0.0837},{"nav_date":"2020-01-14","nav":15.6555,"day_change_pct":-0.1129},{"nav_date":"2020-01-13","nav":15.6732,"day_change_pct":0.0326},{"nav_date":"2020-01-10","nav":15.6681,"day_change_pct":-0.1186},{"nav_date":"2020-01-09","nav":15.6867,"day_change_pct":0.1347},{"nav_date":"2020-01-08","nav":15.6656,"day_change_pct":0.0051},{"nav_date":"2020-01-07","nav":15.6648,"day_change_pct":0.0441},{"nav_date":"2020-01-06","nav":15.6579,"day_change_pct":-0.083},{"nav_date":"2020-01-03","nav":15.6709,"day_change_pct":0.0562},{"nav_date":"2020-01-02","nav":15.6621,"day_change_pct":0.053},{"nav_date":"2020-01-01","nav":15.6538,"day_change_pct":0.0863},{"nav_date":"2019-12-31","nav":15.6403,"day_change_pct":0.0301},{"nav_date":"2019-12-30","nav":15.6356,"day_change_pct":0.0377},{"nav_date":"2019-12-27","nav":15.6297,"day_change_pct":0.0839},{"nav_date":"2019-12-26","nav":15.6166,"day_change_pct":0.1302},{"nav_date":"2019-12-20","nav":15.5963,"day_change_pct":0.4644},{"nav_date":"2019-12-19","nav":15.5242,"day_change_pct":0.0006},{"nav_date":"2019-12-18","nav":15.5241,"day_change_pct":0.1161},{"nav_date":"2019-12-17","nav":15.5061,"day_change_pct":0.1001},{"nav_date":"2019-12-16","nav":15.4906,"day_change_pct":0.115},{"nav_date":"2019-12-13","nav":15.4728,"day_change_pct":-0.0497},{"nav_date":"2019-12-12","nav":15.4805,"day_change_pct":-0.0413},{"nav_date":"2019-12-11","nav":15.4869,"day_change_pct":-0.1058},{"nav_date":"2019-12-10","nav":15.5033,"day_change_pct":-0.0954},{"nav_date":"2019-12-09","nav":15.5181,"day_change_pct":0.0142},{"nav_date":"2019-12-06","nav":15.5159,"day_change_pct":-0.0921},{"nav_date":"2019-12-05","nav":15.5302,"day_change_pct":-0.3625},{"nav_date":"2019-12-04","nav":15.5867,"day_change_pct":0.0835},{"nav_date":"2019-12-03","nav":15.5737,"day_change_pct":0.0418},{"nav_date":"2019-12-02","nav":15.5672,"day_change_pct":0.0604},{"nav_date":"2019-11-29","nav":15.5578,"day_change_pct":0.045},{"nav_date":"2019-11-28","nav":15.5508,"day_change_pct":0.0933},{"nav_date":"2019-11-27","nav":15.5363,"day_change_pct":0.0283},{"nav_date":"2019-11-26","nav":15.5319,"day_change_pct":0.0554},{"nav_date":"2019-11-25","nav":15.5233,"day_change_pct":0.1213},{"nav_date":"2019-11-22","nav":15.5045,"day_change_pct":0.0439},{"nav_date":"2019-11-21","nav":15.4977,"day_change_pct":-0.031},{"nav_date":"2019-11-20","nav":15.5025,"day_change_pct":0.0607},{"nav_date":"2019-11-19","nav":15.4931,"day_change_pct":0.0555},{"nav_date":"2019-11-18","nav":15.4845,"day_change_pct":0.1015},{"nav_date":"2019-11-15","nav":15.4688,"day_change_pct":0.0977},{"nav_date":"2019-11-14","nav":15.4537,"day_change_pct":0.101},{"nav_date":"2019-11-13","nav":15.4381,"day_change_pct":0.0726},{"nav_date":"2019-11-11","nav":15.4269,"day_change_pct":-0.0266},{"nav_date":"2019-11-08","nav":15.431,"day_change_pct":-0.0738},{"nav_date":"2019-11-07","nav":15.4424,"day_change_pct":0.0227},{"nav_date":"2019-11-06","nav":15.4389,"day_change_pct":0.0013},{"nav_date":"2019-11-05","nav":15.4387,"day_change_pct":-0.0473},{"nav_date":"2019-11-04","nav":15.446,"day_change_pct":0.0466},{"nav_date":"2019-11-01","nav":15.4388,"day_change_pct":0.1024},{"nav_date":"2019-10-31","nav":15.423,"day_change_pct":0.1344},{"nav_date":"2019-10-30","nav":15.4023,"day_change_pct":0.0897},{"nav_date":"2019-10-29","nav":15.3885,"day_change_pct":0.093},{"nav_date":"2019-10-25","nav":15.3742,"day_change_pct":0.054},{"nav_date":"2019-10-24","nav":15.3659,"day_change_pct":0.0573},{"nav_date":"2019-10-23","nav":15.3571,"day_change_pct":0.1102},{"nav_date":"2019-10-22","nav":15.3402,"day_change_pct":0.094},{"nav_date":"2019-10-18","nav":15.3258,"day_change_pct":0.0771},{"nav_date":"2019-10-17","nav":15.314,"day_change_pct":0.0039},{"nav_date":"2019-10-16","nav":15.3134,"day_change_pct":0.0823},{"nav_date":"2019-10-15","nav":15.3008,"day_change_pct":0.0183},{"nav_date":"2019-10-14","nav":15.298,"day_change_pct":0.0844},{"nav_date":"2019-10-11","nav":15.2851,"day_change_pct":-0.0229},{"nav_date":"2019-10-10","nav":15.2886,"day_change_pct":0.0046},{"nav_date":"2019-10-09","nav":15.2879,"day_change_pct":0.0406},{"nav_date":"2019-10-07","nav":15.2817,"day_change_pct":0.0288},{"nav_date":"2019-10-04","nav":15.2773,"day_change_pct":-0.149},{"nav_date":"2019-10-03","nav":15.3001,"day_change_pct":0.1742},{"nav_date":"2019-10-01","nav":15.2735,"day_change_pct":0.1206},{"nav_date":"2019-09-30","nav":15.2551,"day_change_pct":0.1911},{"nav_date":"2019-09-27","nav":15.226,"day_change_pct":0.0145},{"nav_date":"2019-09-26","nav":15.2238,"day_change_pct":0.0664},{"nav_date":"2019-09-25","nav":15.2137,"day_change_pct":-0.0302},{"nav_date":"2019-09-24","nav":15.2183,"day_change_pct":-0.0512},{"nav_date":"2019-09-23","nav":15.2261,"day_change_pct":0.0986},{"nav_date":"2019-09-20","nav":15.2111,"day_change_pct":-0.4587},{"nav_date":"2019-09-19","nav":15.2812,"day_change_pct":0.0426},{"nav_date":"2019-09-18","nav":15.2747,"day_change_pct":0.1633},{"nav_date":"2019-09-17","nav":15.2498,"day_change_pct":-0.0675},{"nav_date":"2019-09-16","nav":15.2601,"day_change_pct":0.0118},{"nav_date":"2019-09-13","nav":15.2583,"day_change_pct":0.101},{"nav_date":"2019-09-12","nav":15.2429,"day_change_pct":-0.1382},{"nav_date":"2019-09-11","nav":15.264,"day_change_pct":-0.0347},{"nav_date":"2019-09-09","nav":15.2693,"day_change_pct":0.162},{"nav_date":"2019-09-06","nav":15.2446,"day_change_pct":-0.0852},{"nav_date":"2019-09-05","nav":15.2576,"day_change_pct":-0.0111},{"nav_date":"2019-09-04","nav":15.2593,"day_change_pct":0.0971},{"nav_date":"2019-09-03","nav":15.2445,"day_change_pct":0.1728},{"nav_date":"2019-08-30","nav":15.2182,"day_change_pct":0.0375},{"nav_date":"2019-08-29","nav":15.2125,"day_change_pct":-0.088},{"nav_date":"2019-08-28","nav":15.2259,"day_change_pct":-0.0781},{"nav_date":"2019-08-27","nav":15.2378,"day_change_pct":0.0453},{"nav_date":"2019-08-26","nav":15.2309,"day_change_pct":0.0992},{"nav_date":"2019-08-23","nav":15.2158,"day_change_pct":0.0618},{"nav_date":"2019-08-22","nav":15.2064,"day_change_pct":0.0987},{"nav_date":"2019-08-21","nav":15.1914,"day_change_pct":0.147},{"nav_date":"2019-08-20","nav":15.1691,"day_change_pct":0.0613},{"nav_date":"2019-08-19","nav":15.1598,"day_change_pct":0.0515},{"nav_date":"2019-08-16","nav":15.152,"day_change_pct":0.1289},{"nav_date":"2019-08-14","nav":15.1325,"day_change_pct":-0.2123},{"nav_date":"2019-08-13","nav":15.1647,"day_change_pct":-0.0046},{"nav_date":"2019-08-09","nav":15.1654,"day_change_pct":-0.1619},{"nav_date":"2019-08-08","nav":15.19,"day_change_pct":0.0369},{"nav_date":"2019-08-07","nav":15.1844,"day_change_pct":0.0303},{"nav_date":"2019-08-06","nav":15.1798,"day_change_pct":0.124},{"nav_date":"2019-08-05","nav":15.161,"day_change_pct":-0.083},{"nav_date":"2019-08-02","nav":15.1736,"day_change_pct":0.1531},{"nav_date":"2019-08-01","nav":15.1504,"day_change_pct":-0.0073},{"nav_date":"2019-07-31","nav":15.1515,"day_change_pct":0.0839},{"nav_date":"2019-07-30","nav":15.1388,"day_change_pct":0.0721},{"nav_date":"2019-07-29","nav":15.1279,"day_change_pct":0.2558},{"nav_date":"2019-07-26","nav":15.0893,"day_change_pct":0.0444},{"nav_date":"2019-07-25","nav":15.0826,"day_change_pct":-0.2691},{"nav_date":"2019-07-24","nav":15.1233,"day_change_pct":0.049},{"nav_date":"2019-07-23","nav":15.1159,"day_change_pct":-0.0588},{"nav_date":"2019-07-22","nav":15.1248,"day_change_pct":-0.0568},{"nav_date":"2019-07-19","nav":15.1334,"day_change_pct":-0.0106},{"nav_date":"2019-07-18","nav":15.135,"day_change_pct":-0.0211},{"nav_date":"2019-07-17","nav":15.1382,"day_change_pct":-0.0264},{"nav_date":"2019-07-16","nav":15.1422,"day_change_pct":0.1528},{"nav_date":"2019-07-15","nav":15.1191,"day_change_pct":0.1816},{"nav_date":"2019-07-12","nav":15.0917,"day_change_pct":0.0776},{"nav_date":"2019-07-11","nav":15.08,"day_change_pct":0.1421},{"nav_date":"2019-07-10","nav":15.0586,"day_change_pct":0.1523},{"nav_date":"2019-07-09","nav":15.0357,"day_change_pct":0.004},{"nav_date":"2019-07-08","nav":15.0351,"day_change_pct":0.2888},{"nav_date":"2019-07-05","nav":14.9918,"day_change_pct":0.2937},{"nav_date":"2019-07-04","nav":14.9479,"day_change_pct":0.1179},{"nav_date":"2019-07-03","nav":14.9303,"day_change_pct":0.1126},{"nav_date":"2019-07-02","nav":14.9135,"day_change_pct":0.047},{"nav_date":"2019-07-01","nav":14.9065,"day_change_pct":0.0188},{"nav_date":"2019-06-28","nav":14.9037,"day_change_pct":0.0631},{"nav_date":"2019-06-27","nav":14.8943,"day_change_pct":0.0376},{"nav_date":"2019-06-26","nav":14.8887,"day_change_pct":-0.0732},{"nav_date":"2019-06-25","nav":14.8996,"day_change_pct":-0.0416},{"nav_date":"2019-06-24","nav":14.9058,"day_change_pct":-0.0288},{"nav_date":"2019-06-21","nav":14.9101,"day_change_pct":-0.1694},{"nav_date":"2019-06-20","nav":14.9354,"day_change_pct":0.1583},{"nav_date":"2019-06-19","nav":14.9118,"day_change_pct":0.059},{"nav_date":"2019-06-18","nav":14.903,"day_change_pct":0.1903},{"nav_date":"2019-06-17","nav":14.8747,"day_change_pct":0.0679},{"nav_date":"2019-06-14","nav":14.8646,"day_change_pct":0.0687},{"nav_date":"2019-06-13","nav":14.8544,"day_change_pct":0.0775},{"nav_date":"2019-06-12","nav":14.8429,"day_change_pct":0.1261},{"nav_date":"2019-06-11","nav":14.8242,"day_change_pct":-0.0121},{"nav_date":"2019-06-10","nav":14.826,"day_change_pct":-0.0688},{"nav_date":"2019-06-07","nav":14.8362,"day_change_pct":-0.1057},{"nav_date":"2019-06-06","nav":14.8519,"day_change_pct":0.1679},{"nav_date":"2019-06-04","nav":14.827,"day_change_pct":-0.0054},{"nav_date":"2019-06-03","nav":14.8278,"day_change_pct":0.1026},{"nav_date":"2019-05-31","nav":14.8126,"day_change_pct":0.2423},{"nav_date":"2019-05-30","nav":14.7768,"day_change_pct":-0.0061},{"nav_date":"2019-05-29","nav":14.7777,"day_change_pct":-0.0041},{"nav_date":"2019-05-28","nav":14.7783,"day_change_pct":0.0731},{"nav_date":"2019-05-27","nav":14.7675,"day_change_pct":0.3172},{"nav_date":"2019-05-24","nav":14.7208,"day_change_pct":0.1367},{"nav_date":"2019-05-23","nav":14.7007,"day_change_pct":0.1376},{"nav_date":"2019-05-22","nav":14.6805,"day_change_pct":0.0654},{"nav_date":"2019-05-21","nav":14.6709,"day_change_pct":0.002},{"nav_date":"2019-05-20","nav":14.6706,"day_change_pct":0.196},{"nav_date":"2019-05-17","nav":14.6419,"day_change_pct":0.1238},{"nav_date":"2019-05-16","nav":14.6238,"day_change_pct":0.0192},{"nav_date":"2019-05-15","nav":14.621,"day_change_pct":0.0315},{"nav_date":"2019-05-14","nav":14.6164,"day_change_pct":0.0842},{"nav_date":"2019-05-13","nav":14.6041,"day_change_pct":0.0452},{"nav_date":"2019-05-10","nav":14.5975,"day_change_pct":0.0233},{"nav_date":"2019-05-09","nav":14.5941,"day_change_pct":-0.0048},{"nav_date":"2019-05-08","nav":14.5948,"day_change_pct":0.0048},{"nav_date":"2019-05-07","nav":14.5941,"day_change_pct":0.0308},{"nav_date":"2019-05-06","nav":14.5896,"day_change_pct":0.0425},{"nav_date":"2019-05-03","nav":14.5834,"day_change_pct":-0.0185},{"nav_date":"2019-05-02","nav":14.5861,"day_change_pct":-0.0171},{"nav_date":"2019-04-30","nav":14.5886,"day_change_pct":0.0761},{"nav_date":"2019-04-26","nav":14.5775,"day_change_pct":0.0302},{"nav_date":"2019-04-25","nav":14.5731,"day_change_pct":0.0034},{"nav_date":"2019-04-24","nav":14.5726,"day_change_pct":0.125},{"nav_date":"2019-04-23","nav":14.5544,"day_change_pct":0.0296},{"nav_date":"2019-04-22","nav":14.5501,"day_change_pct":-0.0694},{"nav_date":"2019-04-18","nav":14.5602,"day_change_pct":0.0337},{"nav_date":"2019-04-16","nav":14.5553,"day_change_pct":0.033},{"nav_date":"2019-04-15","nav":14.5505,"day_change_pct":-0.0433},{"nav_date":"2019-04-12","nav":14.5568,"day_change_pct":-0.0426},{"nav_date":"2019-04-11","nav":14.563,"day_change_pct":-0.046},{"nav_date":"2019-04-10","nav":14.5697,"day_change_pct":0.0597},{"nav_date":"2019-04-09","nav":14.561,"day_change_pct":0.0605},{"nav_date":"2019-04-08","nav":14.5522,"day_change_pct":-0.079},{"nav_date":"2019-04-05","nav":14.5637,"day_change_pct":-0.057}],"total":1361,"page":1,"page_size":250}