{"fund_details":{"scheme_code":130895,"scheme_name":"Sundaram Fixed Term Plan GJ Direct Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF903J01Q16","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":12.9788,"day_change_pct":0.0293},{"nav_date":"2017-08-18","nav":12.975,"day_change_pct":0.0208},{"nav_date":"2017-08-16","nav":12.9723,"day_change_pct":0.0247},{"nav_date":"2017-08-14","nav":12.9691,"day_change_pct":0.0285},{"nav_date":"2017-08-11","nav":12.9654,"day_change_pct":0.0108},{"nav_date":"2017-08-10","nav":12.964,"day_change_pct":0.01},{"nav_date":"2017-08-09","nav":12.9627,"day_change_pct":0.0116},{"nav_date":"2017-08-08","nav":12.9612,"day_change_pct":0.0108},{"nav_date":"2017-08-07","nav":12.9598,"day_change_pct":0.0324},{"nav_date":"2017-08-04","nav":12.9556,"day_change_pct":0.0108},{"nav_date":"2017-08-03","nav":12.9542,"day_change_pct":0.0108},{"nav_date":"2017-08-02","nav":12.9528,"day_change_pct":0.0108},{"nav_date":"2017-08-01","nav":12.9514,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.9492,"day_change_pct":0.0494},{"nav_date":"2017-07-28","nav":12.9428,"day_change_pct":0.017},{"nav_date":"2017-07-27","nav":12.9406,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":12.9385,"day_change_pct":0.017},{"nav_date":"2017-07-25","nav":12.9363,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":12.9342,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":12.9277,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9256,"day_change_pct":0.017},{"nav_date":"2017-07-19","nav":12.9234,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9212,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":12.9191,"day_change_pct":0.0511},{"nav_date":"2017-07-14","nav":12.9125,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":12.9104,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9082,"day_change_pct":0.017},{"nav_date":"2017-07-11","nav":12.906,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9038,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":12.8974,"day_change_pct":0.0171},{"nav_date":"2017-07-06","nav":12.8952,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":12.8931,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.8909,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8887,"day_change_pct":0.0497},{"nav_date":"2017-06-30","nav":12.8823,"day_change_pct":0.0163},{"nav_date":"2017-06-29","nav":12.8802,"day_change_pct":0.0171},{"nav_date":"2017-06-28","nav":12.878,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8758,"day_change_pct":0.1174},{"nav_date":"2017-06-23","nav":12.8607,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":12.8585,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8562,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":12.854,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8518,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":12.8453,"day_change_pct":0.0187},{"nav_date":"2017-06-15","nav":12.8429,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8407,"day_change_pct":0.0171},{"nav_date":"2017-06-13","nav":12.8385,"day_change_pct":0.0171},{"nav_date":"2017-06-12","nav":12.8363,"day_change_pct":0.0522},{"nav_date":"2017-06-09","nav":12.8296,"day_change_pct":0.0179},{"nav_date":"2017-06-08","nav":12.8273,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.8251,"day_change_pct":0.0179},{"nav_date":"2017-06-06","nav":12.8228,"day_change_pct":0.0172},{"nav_date":"2017-06-05","nav":12.8206,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":12.8143,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":12.8122,"day_change_pct":0.0211},{"nav_date":"2017-05-31","nav":12.8095,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.8073,"day_change_pct":0.018},{"nav_date":"2017-05-29","nav":12.805,"day_change_pct":0.0524},{"nav_date":"2017-05-26","nav":12.7983,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.7962,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":12.7939,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7917,"day_change_pct":0.0188},{"nav_date":"2017-05-22","nav":12.7893,"day_change_pct":0.0516},{"nav_date":"2017-05-19","nav":12.7827,"day_change_pct":0.018},{"nav_date":"2017-05-18","nav":12.7804,"day_change_pct":0.0196},{"nav_date":"2017-05-17","nav":12.7779,"day_change_pct":0.018},{"nav_date":"2017-05-16","nav":12.7756,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.7735,"day_change_pct":0.0548},{"nav_date":"2017-05-12","nav":12.7665,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7643,"day_change_pct":0.0353},{"nav_date":"2017-05-09","nav":12.7598,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7575,"day_change_pct":0.0525},{"nav_date":"2017-05-05","nav":12.7508,"day_change_pct":0.0133},{"nav_date":"2017-05-04","nav":12.7491,"day_change_pct":0.018},{"nav_date":"2017-05-03","nav":12.7468,"day_change_pct":0.0188},{"nav_date":"2017-05-02","nav":12.7444,"day_change_pct":0.0722},{"nav_date":"2017-04-28","nav":12.7352,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":12.7327,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7306,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":12.7284,"day_change_pct":0.0157},{"nav_date":"2017-04-24","nav":12.7264,"day_change_pct":0.0542},{"nav_date":"2017-04-21","nav":12.7195,"day_change_pct":0.0228},{"nav_date":"2017-04-20","nav":12.7166,"day_change_pct":0.0181},{"nav_date":"2017-04-19","nav":12.7143,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":12.7121,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":12.71,"day_change_pct":0.0748},{"nav_date":"2017-04-13","nav":12.7005,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":12.6983,"day_change_pct":0.0221},{"nav_date":"2017-04-11","nav":12.6955,"day_change_pct":0.0276},{"nav_date":"2017-04-10","nav":12.692,"day_change_pct":0.056},{"nav_date":"2017-04-07","nav":12.6849,"day_change_pct":0.0063},{"nav_date":"2017-04-06","nav":12.6841,"day_change_pct":0.0079},{"nav_date":"2017-04-05","nav":12.6831,"day_change_pct":0.0442},{"nav_date":"2017-04-03","nav":12.6775,"day_change_pct":0.0521},{"nav_date":"2017-03-31","nav":12.6709,"day_change_pct":0.0466},{"nav_date":"2017-03-30","nav":12.665,"day_change_pct":0.0221},{"nav_date":"2017-03-29","nav":12.6622,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.6582,"day_change_pct":0.0593},{"nav_date":"2017-03-24","nav":12.6507,"day_change_pct":0.0055},{"nav_date":"2017-03-23","nav":12.65,"day_change_pct":0.0213},{"nav_date":"2017-03-22","nav":12.6473,"day_change_pct":0.0221},{"nav_date":"2017-03-21","nav":12.6445,"day_change_pct":0.0245},{"nav_date":"2017-03-20","nav":12.6414,"day_change_pct":0.0514},{"nav_date":"2017-03-17","nav":12.6349,"day_change_pct":0.0174},{"nav_date":"2017-03-16","nav":12.6327,"day_change_pct":0.0158},{"nav_date":"2017-03-15","nav":12.6307,"day_change_pct":0.0198},{"nav_date":"2017-03-14","nav":12.6282,"day_change_pct":0.0761},{"nav_date":"2017-03-10","nav":12.6186,"day_change_pct":0.0127},{"nav_date":"2017-03-09","nav":12.617,"day_change_pct":0.0071},{"nav_date":"2017-03-08","nav":12.6161,"day_change_pct":0.0151},{"nav_date":"2017-03-07","nav":12.6142,"day_change_pct":0.0182},{"nav_date":"2017-03-06","nav":12.6119,"day_change_pct":0.0532},{"nav_date":"2017-03-03","nav":12.6052,"day_change_pct":0.023},{"nav_date":"2017-03-02","nav":12.6023,"day_change_pct":0.027},{"nav_date":"2017-03-01","nav":12.5989,"day_change_pct":0.0198},{"nav_date":"2017-02-28","nav":12.5964,"day_change_pct":0.0373},{"nav_date":"2017-02-27","nav":12.5917,"day_change_pct":0.0835},{"nav_date":"2017-02-23","nav":12.5812,"day_change_pct":0.027},{"nav_date":"2017-02-22","nav":12.5778,"day_change_pct":0.0374},{"nav_date":"2017-02-20","nav":12.5731,"day_change_pct":0.0533},{"nav_date":"2017-02-17","nav":12.5664,"day_change_pct":0.0167},{"nav_date":"2017-02-16","nav":12.5643,"day_change_pct":0.0279},{"nav_date":"2017-02-15","nav":12.5608,"day_change_pct":0.0215},{"nav_date":"2017-02-14","nav":12.5581,"day_change_pct":0.0239},{"nav_date":"2017-02-13","nav":12.5551,"day_change_pct":0.0566},{"nav_date":"2017-02-10","nav":12.548,"day_change_pct":0.0478},{"nav_date":"2017-02-09","nav":12.542,"day_change_pct":0.0215},{"nav_date":"2017-02-08","nav":12.5393,"day_change_pct":-0.0598},{"nav_date":"2017-02-07","nav":12.5468,"day_change_pct":0.0191},{"nav_date":"2017-02-06","nav":12.5444,"day_change_pct":0.071},{"nav_date":"2017-02-03","nav":12.5355,"day_change_pct":0.0239},{"nav_date":"2017-02-02","nav":12.5325,"day_change_pct":0.0192},{"nav_date":"2017-02-01","nav":12.5301,"day_change_pct":0.0279},{"nav_date":"2017-01-31","nav":12.5266,"day_change_pct":0.0232},{"nav_date":"2017-01-30","nav":12.5237,"day_change_pct":0.0527},{"nav_date":"2017-01-27","nav":12.5171,"day_change_pct":0.036},{"nav_date":"2017-01-25","nav":12.5126,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.5103,"day_change_pct":0.0216},{"nav_date":"2017-01-23","nav":12.5076,"day_change_pct":0.0648},{"nav_date":"2017-01-20","nav":12.4995,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.4972,"day_change_pct":0.0296},{"nav_date":"2017-01-18","nav":12.4935,"day_change_pct":0.024},{"nav_date":"2017-01-17","nav":12.4905,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":12.4888,"day_change_pct":0.0569},{"nav_date":"2017-01-13","nav":12.4817,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.4799,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.4775,"day_change_pct":0.0128},{"nav_date":"2017-01-10","nav":12.4759,"day_change_pct":0.0152},{"nav_date":"2017-01-09","nav":12.474,"day_change_pct":0.0433},{"nav_date":"2017-01-06","nav":12.4686,"day_change_pct":0.0193},{"nav_date":"2017-01-05","nav":12.4662,"day_change_pct":0.0241},{"nav_date":"2017-01-04","nav":12.4632,"day_change_pct":0.0193},{"nav_date":"2017-01-03","nav":12.4608,"day_change_pct":0.0297},{"nav_date":"2017-01-02","nav":12.4571,"day_change_pct":0.0771},{"nav_date":"2016-12-30","nav":12.4475,"day_change_pct":0.0225},{"nav_date":"2016-12-29","nav":12.4447,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4422,"day_change_pct":0.0104},{"nav_date":"2016-12-27","nav":12.4409,"day_change_pct":0.0273},{"nav_date":"2016-12-26","nav":12.4375,"day_change_pct":0.0386},{"nav_date":"2016-12-23","nav":12.4327,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4306,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.4292,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.427,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4247,"day_change_pct":0.0628},{"nav_date":"2016-12-16","nav":12.4169,"day_change_pct":-0.0153},{"nav_date":"2016-12-15","nav":12.4188,"day_change_pct":0.0145},{"nav_date":"2016-12-14","nav":12.417,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.414,"day_change_pct":0.0992},{"nav_date":"2016-12-09","nav":12.4017,"day_change_pct":0.0589},{"nav_date":"2016-12-08","nav":12.3944,"day_change_pct":-0.0226},{"nav_date":"2016-12-07","nav":12.3972,"day_change_pct":-0.1088},{"nav_date":"2016-12-06","nav":12.4107,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":12.407,"day_change_pct":0.0548},{"nav_date":"2016-12-02","nav":12.4002,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3991,"day_change_pct":0.0105},{"nav_date":"2016-11-30","nav":12.3978,"day_change_pct":0.0444},{"nav_date":"2016-11-29","nav":12.3923,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":12.3921,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":12.3934,"day_change_pct":0.0161},{"nav_date":"2016-11-24","nav":12.3914,"day_change_pct":0.0565},{"nav_date":"2016-11-23","nav":12.3844,"day_change_pct":0.038},{"nav_date":"2016-11-22","nav":12.3797,"day_change_pct":0.059},{"nav_date":"2016-11-21","nav":12.3724,"day_change_pct":0.0938},{"nav_date":"2016-11-18","nav":12.3608,"day_change_pct":0.0445},{"nav_date":"2016-11-17","nav":12.3553,"day_change_pct":0.0502},{"nav_date":"2016-11-16","nav":12.3491,"day_change_pct":0.0713},{"nav_date":"2016-11-15","nav":12.3403,"day_change_pct":0.1591},{"nav_date":"2016-11-11","nav":12.3207,"day_change_pct":0.0341},{"nav_date":"2016-11-10","nav":12.3165,"day_change_pct":0.0398},{"nav_date":"2016-11-09","nav":12.3116,"day_change_pct":0.0845},{"nav_date":"2016-11-08","nav":12.3012,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2988,"day_change_pct":0.0569},{"nav_date":"2016-11-04","nav":12.2918,"day_change_pct":0.0171},{"nav_date":"2016-11-03","nav":12.2897,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2896,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.287,"day_change_pct":0.0725},{"nav_date":"2016-10-28","nav":12.2781,"day_change_pct":0.0179},{"nav_date":"2016-10-27","nav":12.2759,"day_change_pct":0.0081},{"nav_date":"2016-10-26","nav":12.2749,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.2733,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":12.2716,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":12.2645,"day_change_pct":0.0179},{"nav_date":"2016-10-20","nav":12.2623,"day_change_pct":0.0008},{"nav_date":"2016-10-19","nav":12.2622,"day_change_pct":0.0114},{"nav_date":"2016-10-18","nav":12.2608,"day_change_pct":0.0065},{"nav_date":"2016-10-17","nav":12.26,"day_change_pct":0.022},{"nav_date":"2016-10-14","nav":12.2573,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.2565,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":12.2512,"day_change_pct":0.0449},{"nav_date":"2016-10-07","nav":12.2457,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.2429,"day_change_pct":0.0564},{"nav_date":"2016-10-05","nav":12.236,"day_change_pct":0.099},{"nav_date":"2016-10-04","nav":12.2239,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":12.2191,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":12.2088,"day_change_pct":0.0606},{"nav_date":"2016-09-29","nav":12.2014,"day_change_pct":0.009},{"nav_date":"2016-09-28","nav":12.2003,"day_change_pct":0.0353},{"nav_date":"2016-09-27","nav":12.196,"day_change_pct":0.0509},{"nav_date":"2016-09-26","nav":12.1898,"day_change_pct":0.0887},{"nav_date":"2016-09-23","nav":12.179,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.1756,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.1734,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1715,"day_change_pct":0.0411},{"nav_date":"2016-09-19","nav":12.1665,"day_change_pct":0.0436},{"nav_date":"2016-09-16","nav":12.1612,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1587,"day_change_pct":0.0115},{"nav_date":"2016-09-14","nav":12.1573,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.1528,"day_change_pct":0.0659},{"nav_date":"2016-09-09","nav":12.1448,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.1425,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.1398,"day_change_pct":0.033},{"nav_date":"2016-09-06","nav":12.1358,"day_change_pct":0.08},{"nav_date":"2016-09-02","nav":12.1261,"day_change_pct":0.0297},{"nav_date":"2016-09-01","nav":12.1225,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.1198,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.1176,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.1162,"day_change_pct":0.0686},{"nav_date":"2016-08-26","nav":12.1079,"day_change_pct":0.024},{"nav_date":"2016-08-25","nav":12.105,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1027,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.1004,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.1005,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.0936,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.0904,"day_change_pct":0.0281},{"nav_date":"2016-08-16","nav":12.087,"day_change_pct":0.0538},{"nav_date":"2016-08-12","nav":12.0805,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":12.0778,"day_change_pct":0.0671},{"nav_date":"2016-08-10","nav":12.0697,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.0663,"day_change_pct":0.0489},{"nav_date":"2016-08-08","nav":12.0604,"day_change_pct":0.0498}],"total":717,"page":1,"page_size":250}