{"fund_details":{"scheme_code":130894,"scheme_name":"Sundaram Fixed Term Plan GJ Regular Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01Q08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":10.6245,"day_change_pct":0.0245},{"nav_date":"2017-08-18","nav":10.6219,"day_change_pct":0.0169},{"nav_date":"2017-08-16","nav":10.6201,"day_change_pct":0.0217},{"nav_date":"2017-08-14","nav":10.6178,"day_change_pct":0.0236},{"nav_date":"2017-08-11","nav":10.6153,"day_change_pct":0.0094},{"nav_date":"2017-08-10","nav":10.6143,"day_change_pct":0.0085},{"nav_date":"2017-08-09","nav":10.6134,"day_change_pct":0.0094},{"nav_date":"2017-08-08","nav":10.6124,"day_change_pct":0.0094},{"nav_date":"2017-08-07","nav":10.6114,"day_change_pct":0.0273},{"nav_date":"2017-08-04","nav":10.6085,"day_change_pct":0.0094},{"nav_date":"2017-08-03","nav":10.6075,"day_change_pct":0.0094},{"nav_date":"2017-08-02","nav":10.6065,"day_change_pct":0.0094},{"nav_date":"2017-08-01","nav":10.6055,"day_change_pct":0.0151},{"nav_date":"2017-07-31","nav":10.6039,"day_change_pct":0.0453},{"nav_date":"2017-07-28","nav":10.5991,"day_change_pct":0.0151},{"nav_date":"2017-07-27","nav":10.5975,"day_change_pct":0.0151},{"nav_date":"2017-07-26","nav":10.5959,"day_change_pct":0.0151},{"nav_date":"2017-07-25","nav":10.5943,"day_change_pct":0.0151},{"nav_date":"2017-07-24","nav":10.5927,"day_change_pct":0.0453},{"nav_date":"2017-07-21","nav":10.5879,"day_change_pct":0.0151},{"nav_date":"2017-07-20","nav":10.5863,"day_change_pct":0.0151},{"nav_date":"2017-07-19","nav":10.5847,"day_change_pct":0.0151},{"nav_date":"2017-07-18","nav":10.5831,"day_change_pct":0.0151},{"nav_date":"2017-07-17","nav":10.5815,"day_change_pct":0.0463},{"nav_date":"2017-07-14","nav":10.5766,"day_change_pct":0.0151},{"nav_date":"2017-07-13","nav":10.575,"day_change_pct":0.0161},{"nav_date":"2017-07-12","nav":10.5733,"day_change_pct":0.0151},{"nav_date":"2017-07-11","nav":10.5717,"day_change_pct":0.0151},{"nav_date":"2017-07-10","nav":10.5701,"day_change_pct":0.0454},{"nav_date":"2017-07-07","nav":10.5653,"day_change_pct":0.0151},{"nav_date":"2017-07-06","nav":10.5637,"day_change_pct":0.0151},{"nav_date":"2017-07-05","nav":10.5621,"day_change_pct":0.0152},{"nav_date":"2017-07-04","nav":10.5605,"day_change_pct":0.0152},{"nav_date":"2017-07-03","nav":10.5589,"day_change_pct":0.0455},{"nav_date":"2017-06-30","nav":10.5541,"day_change_pct":0.0152},{"nav_date":"2017-06-29","nav":10.5525,"day_change_pct":0.0161},{"nav_date":"2017-06-28","nav":10.5508,"day_change_pct":-8.6432},{"nav_date":"2017-06-27","nav":11.549,"day_change_pct":0.111},{"nav_date":"2017-06-23","nav":11.5362,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":11.5344,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":11.5325,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":11.5307,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":11.5289,"day_change_pct":0.046},{"nav_date":"2017-06-16","nav":11.5236,"day_change_pct":0.0174},{"nav_date":"2017-06-15","nav":11.5216,"day_change_pct":0.0156},{"nav_date":"2017-06-14","nav":11.5198,"day_change_pct":0.0148},{"nav_date":"2017-06-13","nav":11.5181,"day_change_pct":0.0165},{"nav_date":"2017-06-12","nav":11.5162,"day_change_pct":0.0478},{"nav_date":"2017-06-09","nav":11.5107,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":11.5089,"day_change_pct":0.0165},{"nav_date":"2017-06-07","nav":11.507,"day_change_pct":0.0156},{"nav_date":"2017-06-06","nav":11.5052,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":11.5033,"day_change_pct":0.0444},{"nav_date":"2017-06-02","nav":11.4982,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":11.4965,"day_change_pct":0.0191},{"nav_date":"2017-05-31","nav":11.4943,"day_change_pct":0.0157},{"nav_date":"2017-05-30","nav":11.4925,"day_change_pct":0.0165},{"nav_date":"2017-05-29","nav":11.4906,"day_change_pct":0.0479},{"nav_date":"2017-05-26","nav":11.4851,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":11.4834,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":11.4816,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":11.4797,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":11.4778,"day_change_pct":0.0479},{"nav_date":"2017-05-19","nav":11.4723,"day_change_pct":0.0157},{"nav_date":"2017-05-18","nav":11.4705,"day_change_pct":0.0183},{"nav_date":"2017-05-17","nav":11.4684,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":11.4665,"day_change_pct":0.0157},{"nav_date":"2017-05-15","nav":11.4647,"day_change_pct":0.0497},{"nav_date":"2017-05-12","nav":11.459,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":11.4572,"day_change_pct":0.0323},{"nav_date":"2017-05-09","nav":11.4535,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":11.4517,"day_change_pct":0.0489},{"nav_date":"2017-05-05","nav":11.4461,"day_change_pct":0.0114},{"nav_date":"2017-05-04","nav":11.4448,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":11.4429,"day_change_pct":0.0166},{"nav_date":"2017-05-02","nav":11.441,"day_change_pct":0.0673},{"nav_date":"2017-04-28","nav":11.4333,"day_change_pct":0.0175},{"nav_date":"2017-04-27","nav":11.4313,"day_change_pct":0.0149},{"nav_date":"2017-04-26","nav":11.4296,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":11.4278,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":11.4261,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":11.4204,"day_change_pct":0.021},{"nav_date":"2017-04-20","nav":11.418,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":11.4161,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":11.4143,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":11.4126,"day_change_pct":0.0684},{"nav_date":"2017-04-13","nav":11.4048,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":11.403,"day_change_pct":0.0211},{"nav_date":"2017-04-11","nav":11.4006,"day_change_pct":0.0254},{"nav_date":"2017-04-10","nav":11.3977,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":11.3918,"day_change_pct":0.0044},{"nav_date":"2017-04-06","nav":11.3913,"day_change_pct":0.007},{"nav_date":"2017-04-05","nav":11.3905,"day_change_pct":0.0404},{"nav_date":"2017-04-03","nav":11.3859,"day_change_pct":0.0483},{"nav_date":"2017-03-31","nav":11.3804,"day_change_pct":0.044},{"nav_date":"2017-03-30","nav":11.3754,"day_change_pct":0.0211},{"nav_date":"2017-03-29","nav":11.373,"day_change_pct":-8.0561},{"nav_date":"2017-03-27","nav":12.3695,"day_change_pct":0.0542},{"nav_date":"2017-03-24","nav":12.3628,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.3622,"day_change_pct":0.0194},{"nav_date":"2017-03-22","nav":12.3598,"day_change_pct":0.0202},{"nav_date":"2017-03-21","nav":12.3573,"day_change_pct":0.0235},{"nav_date":"2017-03-20","nav":12.3544,"day_change_pct":0.047},{"nav_date":"2017-03-17","nav":12.3486,"day_change_pct":0.0154},{"nav_date":"2017-03-16","nav":12.3467,"day_change_pct":0.0146},{"nav_date":"2017-03-15","nav":12.3449,"day_change_pct":0.0178},{"nav_date":"2017-03-14","nav":12.3427,"day_change_pct":0.0705},{"nav_date":"2017-03-10","nav":12.334,"day_change_pct":0.0105},{"nav_date":"2017-03-09","nav":12.3327,"day_change_pct":0.0065},{"nav_date":"2017-03-08","nav":12.3319,"day_change_pct":0.013},{"nav_date":"2017-03-07","nav":12.3303,"day_change_pct":0.017},{"nav_date":"2017-03-06","nav":12.3282,"day_change_pct":0.0487},{"nav_date":"2017-03-03","nav":12.3222,"day_change_pct":0.0211},{"nav_date":"2017-03-02","nav":12.3196,"day_change_pct":0.0252},{"nav_date":"2017-03-01","nav":12.3165,"day_change_pct":0.0195},{"nav_date":"2017-02-28","nav":12.3141,"day_change_pct":0.0349},{"nav_date":"2017-02-27","nav":12.3098,"day_change_pct":0.078},{"nav_date":"2017-02-23","nav":12.3002,"day_change_pct":0.0252},{"nav_date":"2017-02-22","nav":12.2971,"day_change_pct":0.0342},{"nav_date":"2017-02-20","nav":12.2929,"day_change_pct":0.0488},{"nav_date":"2017-02-17","nav":12.2869,"day_change_pct":0.0155},{"nav_date":"2017-02-16","nav":12.285,"day_change_pct":0.0261},{"nav_date":"2017-02-15","nav":12.2818,"day_change_pct":0.0204},{"nav_date":"2017-02-14","nav":12.2793,"day_change_pct":0.022},{"nav_date":"2017-02-13","nav":12.2766,"day_change_pct":0.0513},{"nav_date":"2017-02-10","nav":12.2703,"day_change_pct":0.0473},{"nav_date":"2017-02-09","nav":12.2645,"day_change_pct":0.0196},{"nav_date":"2017-02-08","nav":12.2621,"day_change_pct":-0.0619},{"nav_date":"2017-02-07","nav":12.2697,"day_change_pct":0.0187},{"nav_date":"2017-02-06","nav":12.2674,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":12.2593,"day_change_pct":0.0228},{"nav_date":"2017-02-02","nav":12.2565,"day_change_pct":0.0171},{"nav_date":"2017-02-01","nav":12.2544,"day_change_pct":0.0261},{"nav_date":"2017-01-31","nav":12.2512,"day_change_pct":0.022},{"nav_date":"2017-01-30","nav":12.2485,"day_change_pct":0.0482},{"nav_date":"2017-01-27","nav":12.2426,"day_change_pct":0.0327},{"nav_date":"2017-01-25","nav":12.2386,"day_change_pct":0.0172},{"nav_date":"2017-01-24","nav":12.2365,"day_change_pct":0.0204},{"nav_date":"2017-01-23","nav":12.234,"day_change_pct":0.0597},{"nav_date":"2017-01-20","nav":12.2267,"day_change_pct":0.0172},{"nav_date":"2017-01-19","nav":12.2246,"day_change_pct":0.0278},{"nav_date":"2017-01-18","nav":12.2212,"day_change_pct":0.0221},{"nav_date":"2017-01-17","nav":12.2185,"day_change_pct":0.0131},{"nav_date":"2017-01-16","nav":12.2169,"day_change_pct":0.0516},{"nav_date":"2017-01-13","nav":12.2106,"day_change_pct":0.0131},{"nav_date":"2017-01-12","nav":12.209,"day_change_pct":0.018},{"nav_date":"2017-01-11","nav":12.2068,"day_change_pct":0.0107},{"nav_date":"2017-01-10","nav":12.2055,"day_change_pct":0.0139},{"nav_date":"2017-01-09","nav":12.2038,"day_change_pct":0.0393},{"nav_date":"2017-01-06","nav":12.199,"day_change_pct":0.0172},{"nav_date":"2017-01-05","nav":12.1969,"day_change_pct":0.0221},{"nav_date":"2017-01-04","nav":12.1942,"day_change_pct":0.018},{"nav_date":"2017-01-03","nav":12.192,"day_change_pct":0.0287},{"nav_date":"2017-01-02","nav":12.1885,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":12.1797,"day_change_pct":0.0205},{"nav_date":"2016-12-29","nav":12.1772,"day_change_pct":0.0189},{"nav_date":"2016-12-28","nav":12.1749,"day_change_pct":0.009},{"nav_date":"2016-12-27","nav":12.1738,"day_change_pct":-1.1915},{"nav_date":"2016-12-26","nav":12.3206,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.3164,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3145,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3133,"day_change_pct":0.0154},{"nav_date":"2016-12-20","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3092,"day_change_pct":0.0585},{"nav_date":"2016-12-16","nav":12.302,"day_change_pct":-0.0179},{"nav_date":"2016-12-15","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2997,"day_change_pct":0.0928},{"nav_date":"2016-12-09","nav":12.2883,"day_change_pct":0.057},{"nav_date":"2016-12-08","nav":12.2813,"day_change_pct":-0.0244},{"nav_date":"2016-12-07","nav":12.2843,"day_change_pct":-0.1098},{"nav_date":"2016-12-06","nav":12.2978,"day_change_pct":0.0285},{"nav_date":"2016-12-05","nav":12.2943,"day_change_pct":0.0496},{"nav_date":"2016-12-02","nav":12.2882,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.2873,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2861,"day_change_pct":0.0432},{"nav_date":"2016-11-29","nav":12.2808,"day_change_pct":-0.0008},{"nav_date":"2016-11-28","nav":12.2809,"day_change_pct":-0.0147},{"nav_date":"2016-11-25","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":12.2809,"day_change_pct":0.0554},{"nav_date":"2016-11-23","nav":12.2741,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":12.2697,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":12.2627,"day_change_pct":0.0898},{"nav_date":"2016-11-18","nav":12.2517,"day_change_pct":0.0433},{"nav_date":"2016-11-17","nav":12.2464,"day_change_pct":0.049},{"nav_date":"2016-11-16","nav":12.2404,"day_change_pct":0.0695},{"nav_date":"2016-11-15","nav":12.2319,"day_change_pct":0.1531},{"nav_date":"2016-11-11","nav":12.2132,"day_change_pct":0.0328},{"nav_date":"2016-11-10","nav":12.2092,"day_change_pct":0.0385},{"nav_date":"2016-11-09","nav":12.2045,"day_change_pct":0.0828},{"nav_date":"2016-11-08","nav":12.1944,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.1923,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.1859,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.184,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.1841,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.1817,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.1736,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.1716,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1708,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1694,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1679,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.1614,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.1594,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.1595,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":12.1583,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.1577,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.1556,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.155,"day_change_pct":0.0387},{"nav_date":"2016-10-10","nav":12.1503,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":12.1454,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1428,"day_change_pct":0.0552},{"nav_date":"2016-10-05","nav":12.1361,"day_change_pct":0.0982},{"nav_date":"2016-10-04","nav":12.1242,"day_change_pct":0.0371},{"nav_date":"2016-10-03","nav":12.1197,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":12.11,"day_change_pct":0.0595},{"nav_date":"2016-09-29","nav":12.1028,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.102,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.0979,"day_change_pct":0.0496},{"nav_date":"2016-09-26","nav":12.0919,"day_change_pct":0.0844},{"nav_date":"2016-09-23","nav":12.0817,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.0786,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.0766,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":12.0749,"day_change_pct":0.0406},{"nav_date":"2016-09-19","nav":12.07,"day_change_pct":0.0381},{"nav_date":"2016-09-16","nav":12.0654,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.0631,"day_change_pct":0.0099},{"nav_date":"2016-09-14","nav":12.0619,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.0578,"day_change_pct":0.0622},{"nav_date":"2016-09-09","nav":12.0503,"day_change_pct":0.0166},{"nav_date":"2016-09-08","nav":12.0483,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.0458,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":12.042,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.0331,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.0297,"day_change_pct":0.02},{"nav_date":"2016-08-31","nav":12.0273,"day_change_pct":0.0175},{"nav_date":"2016-08-30","nav":12.0252,"day_change_pct":0.0091},{"nav_date":"2016-08-29","nav":12.0241,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.0164,"day_change_pct":0.0233},{"nav_date":"2016-08-25","nav":12.0136,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.0115,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":12.0094,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.0097,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":12.0034,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.0004,"day_change_pct":0.025},{"nav_date":"2016-08-16","nav":11.9974,"day_change_pct":0.0475},{"nav_date":"2016-08-12","nav":11.9917,"day_change_pct":0.0209},{"nav_date":"2016-08-11","nav":11.9892,"day_change_pct":0.0659},{"nav_date":"2016-08-10","nav":11.9813,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":11.9781,"day_change_pct":0.0476},{"nav_date":"2016-08-08","nav":11.9724,"day_change_pct":0.0451}],"total":717,"page":1,"page_size":250}