{"fund_details":{"scheme_code":130893,"scheme_name":"Sundaram Fixed Term Plan GJ Regular Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF903J01P90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":10.9636,"day_change_pct":0.0246},{"nav_date":"2017-08-18","nav":10.9609,"day_change_pct":0.0173},{"nav_date":"2017-08-16","nav":10.959,"day_change_pct":0.0219},{"nav_date":"2017-08-14","nav":10.9566,"day_change_pct":0.0237},{"nav_date":"2017-08-11","nav":10.954,"day_change_pct":0.0082},{"nav_date":"2017-08-10","nav":10.9531,"day_change_pct":0.0091},{"nav_date":"2017-08-09","nav":10.9521,"day_change_pct":0.01},{"nav_date":"2017-08-08","nav":10.951,"day_change_pct":0.0091},{"nav_date":"2017-08-07","nav":10.95,"day_change_pct":0.0274},{"nav_date":"2017-08-04","nav":10.947,"day_change_pct":0.0091},{"nav_date":"2017-08-03","nav":10.946,"day_change_pct":0.0091},{"nav_date":"2017-08-02","nav":10.945,"day_change_pct":0.0101},{"nav_date":"2017-08-01","nav":10.9439,"day_change_pct":0.0146},{"nav_date":"2017-07-31","nav":10.9423,"day_change_pct":0.0457},{"nav_date":"2017-07-28","nav":10.9373,"day_change_pct":0.0146},{"nav_date":"2017-07-27","nav":10.9357,"day_change_pct":0.0155},{"nav_date":"2017-07-26","nav":10.934,"day_change_pct":0.0146},{"nav_date":"2017-07-25","nav":10.9324,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":10.9307,"day_change_pct":0.0448},{"nav_date":"2017-07-21","nav":10.9258,"day_change_pct":0.0146},{"nav_date":"2017-07-20","nav":10.9242,"day_change_pct":0.0156},{"nav_date":"2017-07-19","nav":10.9225,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":10.9208,"day_change_pct":0.0147},{"nav_date":"2017-07-17","nav":10.9192,"day_change_pct":0.0467},{"nav_date":"2017-07-14","nav":10.9141,"day_change_pct":0.0147},{"nav_date":"2017-07-13","nav":10.9125,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":10.9108,"day_change_pct":0.0156},{"nav_date":"2017-07-11","nav":10.9091,"day_change_pct":0.0147},{"nav_date":"2017-07-10","nav":10.9075,"day_change_pct":0.0459},{"nav_date":"2017-07-07","nav":10.9025,"day_change_pct":0.0147},{"nav_date":"2017-07-06","nav":10.9009,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":10.8992,"day_change_pct":0.0156},{"nav_date":"2017-07-04","nav":10.8975,"day_change_pct":0.0147},{"nav_date":"2017-07-03","nav":10.8959,"day_change_pct":0.045},{"nav_date":"2017-06-30","nav":10.891,"day_change_pct":0.0156},{"nav_date":"2017-06-29","nav":10.8893,"day_change_pct":0.0156},{"nav_date":"2017-06-28","nav":10.8876,"day_change_pct":0.0156},{"nav_date":"2017-06-27","nav":10.8859,"day_change_pct":0.1113},{"nav_date":"2017-06-23","nav":10.8738,"day_change_pct":0.0156},{"nav_date":"2017-06-22","nav":10.8721,"day_change_pct":0.0156},{"nav_date":"2017-06-21","nav":10.8704,"day_change_pct":0.0156},{"nav_date":"2017-06-20","nav":10.8687,"day_change_pct":0.0156},{"nav_date":"2017-06-19","nav":10.867,"day_change_pct":0.046},{"nav_date":"2017-06-16","nav":10.862,"day_change_pct":0.0166},{"nav_date":"2017-06-15","nav":10.8602,"day_change_pct":0.0157},{"nav_date":"2017-06-14","nav":10.8585,"day_change_pct":0.0157},{"nav_date":"2017-06-13","nav":10.8568,"day_change_pct":0.0157},{"nav_date":"2017-06-12","nav":10.8551,"day_change_pct":0.0479},{"nav_date":"2017-06-09","nav":10.8499,"day_change_pct":0.0157},{"nav_date":"2017-06-08","nav":10.8482,"day_change_pct":0.0166},{"nav_date":"2017-06-07","nav":10.8464,"day_change_pct":0.0157},{"nav_date":"2017-06-06","nav":10.8447,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":10.8429,"day_change_pct":0.0443},{"nav_date":"2017-06-02","nav":10.8381,"day_change_pct":0.0148},{"nav_date":"2017-06-01","nav":10.8365,"day_change_pct":0.0185},{"nav_date":"2017-05-31","nav":10.8345,"day_change_pct":0.0166},{"nav_date":"2017-05-30","nav":10.8327,"day_change_pct":0.0157},{"nav_date":"2017-05-29","nav":10.831,"day_change_pct":0.048},{"nav_date":"2017-05-26","nav":10.8258,"day_change_pct":0.0148},{"nav_date":"2017-05-25","nav":10.8242,"day_change_pct":0.0157},{"nav_date":"2017-05-24","nav":10.8225,"day_change_pct":0.0166},{"nav_date":"2017-05-23","nav":10.8207,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":10.8189,"day_change_pct":0.0472},{"nav_date":"2017-05-19","nav":10.8138,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":10.812,"day_change_pct":0.0176},{"nav_date":"2017-05-17","nav":10.8101,"day_change_pct":0.0176},{"nav_date":"2017-05-16","nav":10.8082,"day_change_pct":0.0148},{"nav_date":"2017-05-15","nav":10.8066,"day_change_pct":0.05},{"nav_date":"2017-05-12","nav":10.8012,"day_change_pct":0.0157},{"nav_date":"2017-05-11","nav":10.7995,"day_change_pct":0.0324},{"nav_date":"2017-05-09","nav":10.796,"day_change_pct":0.0157},{"nav_date":"2017-05-08","nav":10.7943,"day_change_pct":0.0482},{"nav_date":"2017-05-05","nav":10.7891,"day_change_pct":0.0121},{"nav_date":"2017-05-04","nav":10.7878,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":10.786,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":10.7842,"day_change_pct":0.0668},{"nav_date":"2017-04-28","nav":10.777,"day_change_pct":0.0186},{"nav_date":"2017-04-27","nav":10.775,"day_change_pct":0.0139},{"nav_date":"2017-04-26","nav":10.7735,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":10.7718,"day_change_pct":0.0149},{"nav_date":"2017-04-24","nav":10.7702,"day_change_pct":0.0502},{"nav_date":"2017-04-21","nav":10.7648,"day_change_pct":0.0214},{"nav_date":"2017-04-20","nav":10.7625,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":10.7607,"day_change_pct":0.0149},{"nav_date":"2017-04-18","nav":10.7591,"day_change_pct":0.0149},{"nav_date":"2017-04-17","nav":10.7575,"day_change_pct":0.0688},{"nav_date":"2017-04-13","nav":10.7501,"day_change_pct":0.0158},{"nav_date":"2017-04-12","nav":10.7484,"day_change_pct":0.0205},{"nav_date":"2017-04-11","nav":10.7462,"day_change_pct":0.0261},{"nav_date":"2017-04-10","nav":10.7434,"day_change_pct":0.0512},{"nav_date":"2017-04-07","nav":10.7379,"day_change_pct":0.0056},{"nav_date":"2017-04-06","nav":10.7373,"day_change_pct":0.0065},{"nav_date":"2017-04-05","nav":10.7366,"day_change_pct":0.041},{"nav_date":"2017-04-03","nav":10.7322,"day_change_pct":0.0475},{"nav_date":"2017-03-31","nav":10.7271,"day_change_pct":0.0448},{"nav_date":"2017-03-30","nav":10.7223,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":10.7201,"day_change_pct":-12.2504},{"nav_date":"2017-03-27","nav":12.2167,"day_change_pct":0.0541},{"nav_date":"2017-03-24","nav":12.2101,"day_change_pct":0.0049},{"nav_date":"2017-03-23","nav":12.2095,"day_change_pct":0.0197},{"nav_date":"2017-03-22","nav":12.2071,"day_change_pct":0.0205},{"nav_date":"2017-03-21","nav":12.2046,"day_change_pct":0.0229},{"nav_date":"2017-03-20","nav":12.2018,"day_change_pct":0.0467},{"nav_date":"2017-03-17","nav":12.1961,"day_change_pct":0.0156},{"nav_date":"2017-03-16","nav":12.1942,"day_change_pct":0.0148},{"nav_date":"2017-03-15","nav":12.1924,"day_change_pct":0.018},{"nav_date":"2017-03-14","nav":12.1902,"day_change_pct":0.0706},{"nav_date":"2017-03-10","nav":12.1816,"day_change_pct":0.0107},{"nav_date":"2017-03-09","nav":12.1803,"day_change_pct":0.0057},{"nav_date":"2017-03-08","nav":12.1796,"day_change_pct":0.0131},{"nav_date":"2017-03-07","nav":12.178,"day_change_pct":0.0172},{"nav_date":"2017-03-06","nav":12.1759,"day_change_pct":0.0485},{"nav_date":"2017-03-03","nav":12.17,"day_change_pct":0.0214},{"nav_date":"2017-03-02","nav":12.1674,"day_change_pct":0.0247},{"nav_date":"2017-03-01","nav":12.1644,"day_change_pct":0.0189},{"nav_date":"2017-02-28","nav":12.1621,"day_change_pct":0.0362},{"nav_date":"2017-02-27","nav":12.1577,"day_change_pct":0.0774},{"nav_date":"2017-02-23","nav":12.1483,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":12.1453,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.1411,"day_change_pct":0.0486},{"nav_date":"2017-02-17","nav":12.1352,"day_change_pct":0.0157},{"nav_date":"2017-02-16","nav":12.1333,"day_change_pct":0.0264},{"nav_date":"2017-02-15","nav":12.1301,"day_change_pct":0.0198},{"nav_date":"2017-02-14","nav":12.1277,"day_change_pct":0.0223},{"nav_date":"2017-02-13","nav":12.125,"day_change_pct":0.052},{"nav_date":"2017-02-10","nav":12.1187,"day_change_pct":0.0462},{"nav_date":"2017-02-09","nav":12.1131,"day_change_pct":0.0206},{"nav_date":"2017-02-08","nav":12.1106,"day_change_pct":-0.0619},{"nav_date":"2017-02-07","nav":12.1181,"day_change_pct":0.0182},{"nav_date":"2017-02-06","nav":12.1159,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":12.1079,"day_change_pct":0.0231},{"nav_date":"2017-02-02","nav":12.1051,"day_change_pct":0.0174},{"nav_date":"2017-02-01","nav":12.103,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.0998,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.0972,"day_change_pct":0.0488},{"nav_date":"2017-01-27","nav":12.0913,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.0874,"day_change_pct":0.0165},{"nav_date":"2017-01-24","nav":12.0854,"day_change_pct":0.0207},{"nav_date":"2017-01-23","nav":12.0829,"day_change_pct":0.0596},{"nav_date":"2017-01-20","nav":12.0757,"day_change_pct":0.0174},{"nav_date":"2017-01-19","nav":12.0736,"day_change_pct":0.0282},{"nav_date":"2017-01-18","nav":12.0702,"day_change_pct":0.0224},{"nav_date":"2017-01-17","nav":12.0675,"day_change_pct":0.0124},{"nav_date":"2017-01-16","nav":12.066,"day_change_pct":0.0522},{"nav_date":"2017-01-13","nav":12.0597,"day_change_pct":0.0124},{"nav_date":"2017-01-12","nav":12.0582,"day_change_pct":0.0182},{"nav_date":"2017-01-11","nav":12.056,"day_change_pct":0.0108},{"nav_date":"2017-01-10","nav":12.0547,"day_change_pct":0.0141},{"nav_date":"2017-01-09","nav":12.053,"day_change_pct":0.039},{"nav_date":"2017-01-06","nav":12.0483,"day_change_pct":0.0174},{"nav_date":"2017-01-05","nav":12.0462,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.0435,"day_change_pct":0.0183},{"nav_date":"2017-01-03","nav":12.0413,"day_change_pct":0.0282},{"nav_date":"2017-01-02","nav":12.0379,"day_change_pct":0.0723},{"nav_date":"2016-12-30","nav":12.0292,"day_change_pct":0.0208},{"nav_date":"2016-12-29","nav":12.0267,"day_change_pct":0.0191},{"nav_date":"2016-12-28","nav":12.0244,"day_change_pct":0.0091},{"nav_date":"2016-12-27","nav":12.0233,"day_change_pct":-2.4099},{"nav_date":"2016-12-26","nav":12.3202,"day_change_pct":0.0341},{"nav_date":"2016-12-23","nav":12.316,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3141,"day_change_pct":0.0097},{"nav_date":"2016-12-21","nav":12.3129,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3109,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.3088,"day_change_pct":0.0585},{"nav_date":"2016-12-16","nav":12.3016,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":12.3037,"day_change_pct":0.013},{"nav_date":"2016-12-14","nav":12.3021,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2993,"day_change_pct":0.0928},{"nav_date":"2016-12-09","nav":12.2879,"day_change_pct":0.0578},{"nav_date":"2016-12-08","nav":12.2808,"day_change_pct":-0.0244},{"nav_date":"2016-12-07","nav":12.2838,"day_change_pct":-0.1098},{"nav_date":"2016-12-06","nav":12.2973,"day_change_pct":0.0277},{"nav_date":"2016-12-05","nav":12.2939,"day_change_pct":0.0505},{"nav_date":"2016-12-02","nav":12.2877,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.2868,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2856,"day_change_pct":0.0423},{"nav_date":"2016-11-29","nav":12.2804,"day_change_pct":0.0},{"nav_date":"2016-11-28","nav":12.2804,"day_change_pct":-0.0147},{"nav_date":"2016-11-25","nav":12.2822,"day_change_pct":0.0138},{"nav_date":"2016-11-24","nav":12.2805,"day_change_pct":0.0554},{"nav_date":"2016-11-23","nav":12.2737,"day_change_pct":0.0367},{"nav_date":"2016-11-22","nav":12.2692,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":12.2622,"day_change_pct":0.0898},{"nav_date":"2016-11-18","nav":12.2512,"day_change_pct":0.0425},{"nav_date":"2016-11-17","nav":12.246,"day_change_pct":0.049},{"nav_date":"2016-11-16","nav":12.24,"day_change_pct":0.0703},{"nav_date":"2016-11-15","nav":12.2314,"day_change_pct":0.1523},{"nav_date":"2016-11-11","nav":12.2128,"day_change_pct":0.0328},{"nav_date":"2016-11-10","nav":12.2088,"day_change_pct":0.0385},{"nav_date":"2016-11-09","nav":12.2041,"day_change_pct":0.0828},{"nav_date":"2016-11-08","nav":12.194,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.1919,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.1855,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.1836,"day_change_pct":0.0},{"nav_date":"2016-11-02","nav":12.1836,"day_change_pct":0.0189},{"nav_date":"2016-11-01","nav":12.1813,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.1732,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.1712,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1704,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.169,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1675,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.161,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.159,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.1591,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":12.1579,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.1573,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.1552,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.1546,"day_change_pct":0.0387},{"nav_date":"2016-10-10","nav":12.1499,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":12.145,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1424,"day_change_pct":0.0544},{"nav_date":"2016-10-05","nav":12.1358,"day_change_pct":0.0982},{"nav_date":"2016-10-04","nav":12.1239,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.1193,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":12.1096,"day_change_pct":0.0587},{"nav_date":"2016-09-29","nav":12.1025,"day_change_pct":0.0074},{"nav_date":"2016-09-28","nav":12.1016,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.0975,"day_change_pct":0.0488},{"nav_date":"2016-09-26","nav":12.0916,"day_change_pct":0.0844},{"nav_date":"2016-09-23","nav":12.0814,"day_change_pct":0.0265},{"nav_date":"2016-09-22","nav":12.0782,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.0762,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":12.0745,"day_change_pct":0.0406},{"nav_date":"2016-09-19","nav":12.0696,"day_change_pct":0.0381},{"nav_date":"2016-09-16","nav":12.065,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.0627,"day_change_pct":0.0099},{"nav_date":"2016-09-14","nav":12.0615,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.0574,"day_change_pct":0.0622},{"nav_date":"2016-09-09","nav":12.0499,"day_change_pct":0.0166},{"nav_date":"2016-09-08","nav":12.0479,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.0454,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":12.0416,"day_change_pct":0.074},{"nav_date":"2016-09-02","nav":12.0327,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.0293,"day_change_pct":0.0208},{"nav_date":"2016-08-31","nav":12.0268,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":12.0248,"day_change_pct":0.01},{"nav_date":"2016-08-29","nav":12.0236,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.0159,"day_change_pct":0.0225},{"nav_date":"2016-08-25","nav":12.0132,"day_change_pct":0.0175},{"nav_date":"2016-08-24","nav":12.0111,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":12.009,"day_change_pct":-0.0025},{"nav_date":"2016-08-22","nav":12.0093,"day_change_pct":0.0525},{"nav_date":"2016-08-19","nav":12.003,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.0,"day_change_pct":0.025},{"nav_date":"2016-08-16","nav":11.997,"day_change_pct":0.0475},{"nav_date":"2016-08-12","nav":11.9913,"day_change_pct":0.0209},{"nav_date":"2016-08-11","nav":11.9888,"day_change_pct":0.0659},{"nav_date":"2016-08-10","nav":11.9809,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":11.9777,"day_change_pct":0.0476},{"nav_date":"2016-08-08","nav":11.972,"day_change_pct":0.0451}],"total":717,"page":1,"page_size":250}