{"fund_details":{"scheme_code":130892,"scheme_name":"Sundaram Fixed Term Plan GJ Regular Plan Growth","fund_house":"Sundaram Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF903J01P82","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":12.8102,"day_change_pct":0.0242},{"nav_date":"2017-08-18","nav":12.8071,"day_change_pct":0.0172},{"nav_date":"2017-08-16","nav":12.8049,"day_change_pct":0.0219},{"nav_date":"2017-08-14","nav":12.8021,"day_change_pct":0.0234},{"nav_date":"2017-08-11","nav":12.7991,"day_change_pct":0.0086},{"nav_date":"2017-08-10","nav":12.798,"day_change_pct":0.0094},{"nav_date":"2017-08-09","nav":12.7968,"day_change_pct":0.0094},{"nav_date":"2017-08-08","nav":12.7956,"day_change_pct":0.0094},{"nav_date":"2017-08-07","nav":12.7944,"day_change_pct":0.0274},{"nav_date":"2017-08-04","nav":12.7909,"day_change_pct":0.0094},{"nav_date":"2017-08-03","nav":12.7897,"day_change_pct":0.0086},{"nav_date":"2017-08-02","nav":12.7886,"day_change_pct":0.0102},{"nav_date":"2017-08-01","nav":12.7873,"day_change_pct":0.0149},{"nav_date":"2017-07-31","nav":12.7854,"day_change_pct":0.0454},{"nav_date":"2017-07-28","nav":12.7796,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":12.7777,"day_change_pct":0.0149},{"nav_date":"2017-07-26","nav":12.7758,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":12.7738,"day_change_pct":0.0149},{"nav_date":"2017-07-24","nav":12.7719,"day_change_pct":0.0454},{"nav_date":"2017-07-21","nav":12.7661,"day_change_pct":0.0149},{"nav_date":"2017-07-20","nav":12.7642,"day_change_pct":0.0157},{"nav_date":"2017-07-19","nav":12.7622,"day_change_pct":0.0149},{"nav_date":"2017-07-18","nav":12.7603,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":12.7583,"day_change_pct":0.0455},{"nav_date":"2017-07-14","nav":12.7525,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":12.7505,"day_change_pct":0.0149},{"nav_date":"2017-07-12","nav":12.7486,"day_change_pct":0.0157},{"nav_date":"2017-07-11","nav":12.7466,"day_change_pct":0.0157},{"nav_date":"2017-07-10","nav":12.7446,"day_change_pct":0.0455},{"nav_date":"2017-07-07","nav":12.7388,"day_change_pct":0.0149},{"nav_date":"2017-07-06","nav":12.7369,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":12.735,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":12.733,"day_change_pct":0.0149},{"nav_date":"2017-07-03","nav":12.7311,"day_change_pct":0.0456},{"nav_date":"2017-06-30","nav":12.7253,"day_change_pct":0.0149},{"nav_date":"2017-06-29","nav":12.7234,"day_change_pct":0.0157},{"nav_date":"2017-06-28","nav":12.7214,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":12.7194,"day_change_pct":0.111},{"nav_date":"2017-06-23","nav":12.7053,"day_change_pct":0.0157},{"nav_date":"2017-06-22","nav":12.7033,"day_change_pct":0.0157},{"nav_date":"2017-06-21","nav":12.7013,"day_change_pct":0.0157},{"nav_date":"2017-06-20","nav":12.6993,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6973,"day_change_pct":0.0465},{"nav_date":"2017-06-16","nav":12.6914,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.6893,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":12.6873,"day_change_pct":0.015},{"nav_date":"2017-06-13","nav":12.6854,"day_change_pct":0.0166},{"nav_date":"2017-06-12","nav":12.6833,"day_change_pct":0.0473},{"nav_date":"2017-06-09","nav":12.6773,"day_change_pct":0.0166},{"nav_date":"2017-06-08","nav":12.6752,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":12.6732,"day_change_pct":0.0158},{"nav_date":"2017-06-06","nav":12.6712,"day_change_pct":0.0166},{"nav_date":"2017-06-05","nav":12.6691,"day_change_pct":0.0442},{"nav_date":"2017-06-02","nav":12.6635,"day_change_pct":0.015},{"nav_date":"2017-06-01","nav":12.6616,"day_change_pct":0.019},{"nav_date":"2017-05-31","nav":12.6592,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":12.6572,"day_change_pct":0.0166},{"nav_date":"2017-05-29","nav":12.6551,"day_change_pct":0.0482},{"nav_date":"2017-05-26","nav":12.649,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6471,"day_change_pct":0.0158},{"nav_date":"2017-05-24","nav":12.6451,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":12.6431,"day_change_pct":0.0174},{"nav_date":"2017-05-22","nav":12.6409,"day_change_pct":0.0475},{"nav_date":"2017-05-19","nav":12.6349,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":12.6329,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6306,"day_change_pct":0.0166},{"nav_date":"2017-05-16","nav":12.6285,"day_change_pct":0.015},{"nav_date":"2017-05-15","nav":12.6266,"day_change_pct":0.0499},{"nav_date":"2017-05-12","nav":12.6203,"day_change_pct":0.0158},{"nav_date":"2017-05-11","nav":12.6183,"day_change_pct":0.0325},{"nav_date":"2017-05-09","nav":12.6142,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":12.6122,"day_change_pct":0.0484},{"nav_date":"2017-05-05","nav":12.6061,"day_change_pct":0.0119},{"nav_date":"2017-05-04","nav":12.6046,"day_change_pct":0.0167},{"nav_date":"2017-05-03","nav":12.6025,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":12.6004,"day_change_pct":0.0667},{"nav_date":"2017-04-28","nav":12.592,"day_change_pct":0.0183},{"nav_date":"2017-04-27","nav":12.5897,"day_change_pct":0.0143},{"nav_date":"2017-04-26","nav":12.5879,"day_change_pct":0.0159},{"nav_date":"2017-04-25","nav":12.5859,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":12.584,"day_change_pct":0.0493},{"nav_date":"2017-04-21","nav":12.5778,"day_change_pct":0.0215},{"nav_date":"2017-04-20","nav":12.5751,"day_change_pct":0.0167},{"nav_date":"2017-04-19","nav":12.573,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":12.5711,"day_change_pct":0.0151},{"nav_date":"2017-04-17","nav":12.5692,"day_change_pct":0.0685},{"nav_date":"2017-04-13","nav":12.5606,"day_change_pct":0.0159},{"nav_date":"2017-04-12","nav":12.5586,"day_change_pct":0.0207},{"nav_date":"2017-04-11","nav":12.556,"day_change_pct":0.0255},{"nav_date":"2017-04-10","nav":12.5528,"day_change_pct":0.0518},{"nav_date":"2017-04-07","nav":12.5463,"day_change_pct":0.0048},{"nav_date":"2017-04-06","nav":12.5457,"day_change_pct":0.0064},{"nav_date":"2017-04-05","nav":12.5449,"day_change_pct":0.0415},{"nav_date":"2017-04-03","nav":12.5397,"day_change_pct":0.0479},{"nav_date":"2017-03-31","nav":12.5337,"day_change_pct":0.0439},{"nav_date":"2017-03-30","nav":12.5282,"day_change_pct":0.0208},{"nav_date":"2017-03-29","nav":12.5256,"day_change_pct":0.0295},{"nav_date":"2017-03-27","nav":12.5219,"day_change_pct":0.0543},{"nav_date":"2017-03-24","nav":12.5151,"day_change_pct":0.004},{"nav_date":"2017-03-23","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2017-03-22","nav":12.5121,"day_change_pct":0.0208},{"nav_date":"2017-03-21","nav":12.5095,"day_change_pct":0.0232},{"nav_date":"2017-03-20","nav":12.5066,"day_change_pct":0.0464},{"nav_date":"2017-03-17","nav":12.5008,"day_change_pct":0.016},{"nav_date":"2017-03-16","nav":12.4988,"day_change_pct":0.0144},{"nav_date":"2017-03-15","nav":12.497,"day_change_pct":0.0184},{"nav_date":"2017-03-14","nav":12.4947,"day_change_pct":0.0697},{"nav_date":"2017-03-10","nav":12.486,"day_change_pct":0.0112},{"nav_date":"2017-03-09","nav":12.4846,"day_change_pct":0.0056},{"nav_date":"2017-03-08","nav":12.4839,"day_change_pct":0.0128},{"nav_date":"2017-03-07","nav":12.4823,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.4801,"day_change_pct":0.0481},{"nav_date":"2017-03-03","nav":12.4741,"day_change_pct":0.0216},{"nav_date":"2017-03-02","nav":12.4714,"day_change_pct":0.0249},{"nav_date":"2017-03-01","nav":12.4683,"day_change_pct":0.0193},{"nav_date":"2017-02-28","nav":12.4659,"day_change_pct":0.0361},{"nav_date":"2017-02-27","nav":12.4614,"day_change_pct":0.0771},{"nav_date":"2017-02-23","nav":12.4518,"day_change_pct":0.0249},{"nav_date":"2017-02-22","nav":12.4487,"day_change_pct":0.0346},{"nav_date":"2017-02-20","nav":12.4444,"day_change_pct":0.049},{"nav_date":"2017-02-17","nav":12.4383,"day_change_pct":0.0153},{"nav_date":"2017-02-16","nav":12.4364,"day_change_pct":0.0265},{"nav_date":"2017-02-15","nav":12.4331,"day_change_pct":0.0201},{"nav_date":"2017-02-14","nav":12.4306,"day_change_pct":0.0217},{"nav_date":"2017-02-13","nav":12.4279,"day_change_pct":0.0515},{"nav_date":"2017-02-10","nav":12.4215,"day_change_pct":0.0467},{"nav_date":"2017-02-09","nav":12.4157,"day_change_pct":0.0201},{"nav_date":"2017-02-08","nav":12.4132,"day_change_pct":-0.0612},{"nav_date":"2017-02-07","nav":12.4208,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4186,"day_change_pct":0.0661},{"nav_date":"2017-02-03","nav":12.4104,"day_change_pct":0.0226},{"nav_date":"2017-02-02","nav":12.4076,"day_change_pct":0.0177},{"nav_date":"2017-02-01","nav":12.4054,"day_change_pct":0.0266},{"nav_date":"2017-01-31","nav":12.4021,"day_change_pct":0.0218},{"nav_date":"2017-01-30","nav":12.3994,"day_change_pct":0.0484},{"nav_date":"2017-01-27","nav":12.3934,"day_change_pct":0.0323},{"nav_date":"2017-01-25","nav":12.3894,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.3873,"day_change_pct":0.0202},{"nav_date":"2017-01-23","nav":12.3848,"day_change_pct":0.0598},{"nav_date":"2017-01-20","nav":12.3774,"day_change_pct":0.0178},{"nav_date":"2017-01-19","nav":12.3752,"day_change_pct":0.0275},{"nav_date":"2017-01-18","nav":12.3718,"day_change_pct":0.0226},{"nav_date":"2017-01-17","nav":12.369,"day_change_pct":0.0121},{"nav_date":"2017-01-16","nav":12.3675,"day_change_pct":0.0518},{"nav_date":"2017-01-13","nav":12.3611,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":12.3595,"day_change_pct":0.0186},{"nav_date":"2017-01-11","nav":12.3572,"day_change_pct":0.0105},{"nav_date":"2017-01-10","nav":12.3559,"day_change_pct":0.0138},{"nav_date":"2017-01-09","nav":12.3542,"day_change_pct":0.0389},{"nav_date":"2017-01-06","nav":12.3494,"day_change_pct":0.0178},{"nav_date":"2017-01-05","nav":12.3472,"day_change_pct":0.0227},{"nav_date":"2017-01-04","nav":12.3444,"day_change_pct":0.0178},{"nav_date":"2017-01-03","nav":12.3422,"day_change_pct":0.0284},{"nav_date":"2017-01-02","nav":12.3387,"day_change_pct":0.0722},{"nav_date":"2016-12-30","nav":12.3298,"day_change_pct":0.0211},{"nav_date":"2016-12-29","nav":12.3272,"day_change_pct":0.0187},{"nav_date":"2016-12-28","nav":12.3249,"day_change_pct":0.0089},{"nav_date":"2016-12-27","nav":12.3238,"day_change_pct":0.0252},{"nav_date":"2016-12-26","nav":12.3207,"day_change_pct":0.0349},{"nav_date":"2016-12-23","nav":12.3164,"day_change_pct":0.0154},{"nav_date":"2016-12-22","nav":12.3145,"day_change_pct":0.0089},{"nav_date":"2016-12-21","nav":12.3134,"day_change_pct":0.0162},{"nav_date":"2016-12-20","nav":12.3114,"day_change_pct":0.0179},{"nav_date":"2016-12-19","nav":12.3092,"day_change_pct":0.0577},{"nav_date":"2016-12-16","nav":12.3021,"day_change_pct":-0.0171},{"nav_date":"2016-12-15","nav":12.3042,"day_change_pct":0.0138},{"nav_date":"2016-12-14","nav":12.3025,"day_change_pct":0.0228},{"nav_date":"2016-12-13","nav":12.2997,"day_change_pct":0.0928},{"nav_date":"2016-12-09","nav":12.2883,"day_change_pct":0.057},{"nav_date":"2016-12-08","nav":12.2813,"day_change_pct":-0.0244},{"nav_date":"2016-12-07","nav":12.2843,"day_change_pct":-0.1098},{"nav_date":"2016-12-06","nav":12.2978,"day_change_pct":0.0285},{"nav_date":"2016-12-05","nav":12.2943,"day_change_pct":0.0496},{"nav_date":"2016-12-02","nav":12.2882,"day_change_pct":0.0073},{"nav_date":"2016-12-01","nav":12.2873,"day_change_pct":0.0098},{"nav_date":"2016-11-30","nav":12.2861,"day_change_pct":0.0432},{"nav_date":"2016-11-29","nav":12.2808,"day_change_pct":-0.0008},{"nav_date":"2016-11-28","nav":12.2809,"day_change_pct":-0.0147},{"nav_date":"2016-11-25","nav":12.2827,"day_change_pct":0.0147},{"nav_date":"2016-11-24","nav":12.2809,"day_change_pct":0.0554},{"nav_date":"2016-11-23","nav":12.2741,"day_change_pct":0.0359},{"nav_date":"2016-11-22","nav":12.2697,"day_change_pct":0.0571},{"nav_date":"2016-11-21","nav":12.2627,"day_change_pct":0.0898},{"nav_date":"2016-11-18","nav":12.2517,"day_change_pct":0.0425},{"nav_date":"2016-11-17","nav":12.2465,"day_change_pct":0.0498},{"nav_date":"2016-11-16","nav":12.2404,"day_change_pct":0.0695},{"nav_date":"2016-11-15","nav":12.2319,"day_change_pct":0.1531},{"nav_date":"2016-11-11","nav":12.2132,"day_change_pct":0.0319},{"nav_date":"2016-11-10","nav":12.2093,"day_change_pct":0.0385},{"nav_date":"2016-11-09","nav":12.2046,"day_change_pct":0.0836},{"nav_date":"2016-11-08","nav":12.1944,"day_change_pct":0.0172},{"nav_date":"2016-11-07","nav":12.1923,"day_change_pct":0.0525},{"nav_date":"2016-11-04","nav":12.1859,"day_change_pct":0.0156},{"nav_date":"2016-11-03","nav":12.184,"day_change_pct":-0.0008},{"nav_date":"2016-11-02","nav":12.1841,"day_change_pct":0.0197},{"nav_date":"2016-11-01","nav":12.1817,"day_change_pct":0.0665},{"nav_date":"2016-10-28","nav":12.1736,"day_change_pct":0.0164},{"nav_date":"2016-10-27","nav":12.1716,"day_change_pct":0.0066},{"nav_date":"2016-10-26","nav":12.1708,"day_change_pct":0.0115},{"nav_date":"2016-10-25","nav":12.1694,"day_change_pct":0.0123},{"nav_date":"2016-10-24","nav":12.1679,"day_change_pct":0.0534},{"nav_date":"2016-10-21","nav":12.1614,"day_change_pct":0.0164},{"nav_date":"2016-10-20","nav":12.1594,"day_change_pct":-0.0008},{"nav_date":"2016-10-19","nav":12.1595,"day_change_pct":0.0099},{"nav_date":"2016-10-18","nav":12.1583,"day_change_pct":0.0049},{"nav_date":"2016-10-17","nav":12.1577,"day_change_pct":0.0173},{"nav_date":"2016-10-14","nav":12.1556,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.155,"day_change_pct":0.0387},{"nav_date":"2016-10-10","nav":12.1503,"day_change_pct":0.0403},{"nav_date":"2016-10-07","nav":12.1454,"day_change_pct":0.0214},{"nav_date":"2016-10-06","nav":12.1428,"day_change_pct":0.0552},{"nav_date":"2016-10-05","nav":12.1361,"day_change_pct":0.0973},{"nav_date":"2016-10-04","nav":12.1243,"day_change_pct":0.038},{"nav_date":"2016-10-03","nav":12.1197,"day_change_pct":0.0801},{"nav_date":"2016-09-30","nav":12.11,"day_change_pct":0.0595},{"nav_date":"2016-09-29","nav":12.1028,"day_change_pct":0.0066},{"nav_date":"2016-09-28","nav":12.102,"day_change_pct":0.0339},{"nav_date":"2016-09-27","nav":12.0979,"day_change_pct":0.0496},{"nav_date":"2016-09-26","nav":12.0919,"day_change_pct":0.0844},{"nav_date":"2016-09-23","nav":12.0817,"day_change_pct":0.0257},{"nav_date":"2016-09-22","nav":12.0786,"day_change_pct":0.0166},{"nav_date":"2016-09-21","nav":12.0766,"day_change_pct":0.0141},{"nav_date":"2016-09-20","nav":12.0749,"day_change_pct":0.0398},{"nav_date":"2016-09-19","nav":12.0701,"day_change_pct":0.039},{"nav_date":"2016-09-16","nav":12.0654,"day_change_pct":0.0191},{"nav_date":"2016-09-15","nav":12.0631,"day_change_pct":0.0099},{"nav_date":"2016-09-14","nav":12.0619,"day_change_pct":0.034},{"nav_date":"2016-09-12","nav":12.0578,"day_change_pct":0.0614},{"nav_date":"2016-09-09","nav":12.0504,"day_change_pct":0.0174},{"nav_date":"2016-09-08","nav":12.0483,"day_change_pct":0.0208},{"nav_date":"2016-09-07","nav":12.0458,"day_change_pct":0.0316},{"nav_date":"2016-09-06","nav":12.042,"day_change_pct":0.0731},{"nav_date":"2016-09-02","nav":12.0332,"day_change_pct":0.0283},{"nav_date":"2016-09-01","nav":12.0298,"day_change_pct":0.0208},{"nav_date":"2016-08-31","nav":12.0273,"day_change_pct":0.0166},{"nav_date":"2016-08-30","nav":12.0253,"day_change_pct":0.01},{"nav_date":"2016-08-29","nav":12.0241,"day_change_pct":0.0641},{"nav_date":"2016-08-26","nav":12.0164,"day_change_pct":0.0225},{"nav_date":"2016-08-25","nav":12.0137,"day_change_pct":0.0183},{"nav_date":"2016-08-24","nav":12.0115,"day_change_pct":0.0175},{"nav_date":"2016-08-23","nav":12.0094,"day_change_pct":-0.0033},{"nav_date":"2016-08-22","nav":12.0098,"day_change_pct":0.0533},{"nav_date":"2016-08-19","nav":12.0034,"day_change_pct":0.025},{"nav_date":"2016-08-18","nav":12.0004,"day_change_pct":0.025},{"nav_date":"2016-08-16","nav":11.9974,"day_change_pct":0.0475},{"nav_date":"2016-08-12","nav":11.9917,"day_change_pct":0.0209},{"nav_date":"2016-08-11","nav":11.9892,"day_change_pct":0.0659},{"nav_date":"2016-08-10","nav":11.9813,"day_change_pct":0.0267},{"nav_date":"2016-08-09","nav":11.9781,"day_change_pct":0.0468},{"nav_date":"2016-08-08","nav":11.9725,"day_change_pct":0.046}],"total":717,"page":1,"page_size":250}