{"fund_details":{"scheme_code":130891,"scheme_name":"Sundaram Fixed Term Plan GJ Direct Plan Quarterly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01Q32","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":10.7745,"day_change_pct":0.0288},{"nav_date":"2017-08-18","nav":10.7714,"day_change_pct":0.0204},{"nav_date":"2017-08-16","nav":10.7692,"day_change_pct":0.0241},{"nav_date":"2017-08-14","nav":10.7666,"day_change_pct":0.0279},{"nav_date":"2017-08-11","nav":10.7636,"day_change_pct":0.0111},{"nav_date":"2017-08-10","nav":10.7624,"day_change_pct":0.0102},{"nav_date":"2017-08-09","nav":10.7613,"day_change_pct":0.0112},{"nav_date":"2017-08-08","nav":10.7601,"day_change_pct":0.0102},{"nav_date":"2017-08-07","nav":10.759,"day_change_pct":0.0325},{"nav_date":"2017-08-04","nav":10.7555,"day_change_pct":0.0102},{"nav_date":"2017-08-03","nav":10.7544,"day_change_pct":0.0112},{"nav_date":"2017-08-02","nav":10.7532,"day_change_pct":0.0112},{"nav_date":"2017-08-01","nav":10.752,"day_change_pct":0.0167},{"nav_date":"2017-07-31","nav":10.7502,"day_change_pct":0.0493},{"nav_date":"2017-07-28","nav":10.7449,"day_change_pct":0.0168},{"nav_date":"2017-07-27","nav":10.7431,"day_change_pct":0.0168},{"nav_date":"2017-07-26","nav":10.7413,"day_change_pct":0.0168},{"nav_date":"2017-07-25","nav":10.7395,"day_change_pct":0.0158},{"nav_date":"2017-07-24","nav":10.7378,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":10.7324,"day_change_pct":0.0168},{"nav_date":"2017-07-20","nav":10.7306,"day_change_pct":0.0168},{"nav_date":"2017-07-19","nav":10.7288,"day_change_pct":0.0168},{"nav_date":"2017-07-18","nav":10.727,"day_change_pct":0.0168},{"nav_date":"2017-07-17","nav":10.7252,"day_change_pct":0.0504},{"nav_date":"2017-07-14","nav":10.7198,"day_change_pct":0.0168},{"nav_date":"2017-07-13","nav":10.718,"day_change_pct":0.0168},{"nav_date":"2017-07-12","nav":10.7162,"day_change_pct":0.0168},{"nav_date":"2017-07-11","nav":10.7144,"day_change_pct":0.0168},{"nav_date":"2017-07-10","nav":10.7126,"day_change_pct":0.0504},{"nav_date":"2017-07-07","nav":10.7072,"day_change_pct":0.0159},{"nav_date":"2017-07-06","nav":10.7055,"day_change_pct":0.0168},{"nav_date":"2017-07-05","nav":10.7037,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":10.7018,"day_change_pct":0.0159},{"nav_date":"2017-07-03","nav":10.7001,"day_change_pct":0.0505},{"nav_date":"2017-06-30","nav":10.6947,"day_change_pct":0.0168},{"nav_date":"2017-06-29","nav":10.6929,"day_change_pct":0.0168},{"nav_date":"2017-06-28","nav":10.6911,"day_change_pct":-8.5379},{"nav_date":"2017-06-27","nav":11.6891,"day_change_pct":0.1173},{"nav_date":"2017-06-23","nav":11.6754,"day_change_pct":0.0171},{"nav_date":"2017-06-22","nav":11.6734,"day_change_pct":0.0171},{"nav_date":"2017-06-21","nav":11.6714,"day_change_pct":0.0171},{"nav_date":"2017-06-20","nav":11.6694,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":11.6674,"day_change_pct":0.0515},{"nav_date":"2017-06-16","nav":11.6614,"day_change_pct":0.018},{"nav_date":"2017-06-15","nav":11.6593,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":11.6573,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":11.6554,"day_change_pct":0.018},{"nav_date":"2017-06-12","nav":11.6533,"day_change_pct":0.0524},{"nav_date":"2017-06-09","nav":11.6472,"day_change_pct":0.0172},{"nav_date":"2017-06-08","nav":11.6452,"day_change_pct":0.018},{"nav_date":"2017-06-07","nav":11.6431,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":11.6411,"day_change_pct":0.018},{"nav_date":"2017-06-05","nav":11.639,"day_change_pct":0.049},{"nav_date":"2017-06-02","nav":11.6333,"day_change_pct":0.0163},{"nav_date":"2017-06-01","nav":11.6314,"day_change_pct":0.0206},{"nav_date":"2017-05-31","nav":11.629,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":11.627,"day_change_pct":0.0181},{"nav_date":"2017-05-29","nav":11.6249,"day_change_pct":0.0525},{"nav_date":"2017-05-26","nav":11.6188,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":11.6169,"day_change_pct":0.0172},{"nav_date":"2017-05-24","nav":11.6149,"day_change_pct":0.0181},{"nav_date":"2017-05-23","nav":11.6128,"day_change_pct":0.0181},{"nav_date":"2017-05-22","nav":11.6107,"day_change_pct":0.0526},{"nav_date":"2017-05-19","nav":11.6046,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":11.6026,"day_change_pct":0.0198},{"nav_date":"2017-05-17","nav":11.6003,"day_change_pct":0.0181},{"nav_date":"2017-05-16","nav":11.5982,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":11.5963,"day_change_pct":0.0544},{"nav_date":"2017-05-12","nav":11.59,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":11.588,"day_change_pct":0.0354},{"nav_date":"2017-05-09","nav":11.5839,"day_change_pct":0.0181},{"nav_date":"2017-05-08","nav":11.5818,"day_change_pct":0.0527},{"nav_date":"2017-05-05","nav":11.5757,"day_change_pct":0.013},{"nav_date":"2017-05-04","nav":11.5742,"day_change_pct":0.0181},{"nav_date":"2017-05-03","nav":11.5721,"day_change_pct":0.0182},{"nav_date":"2017-05-02","nav":11.57,"day_change_pct":0.0727},{"nav_date":"2017-04-28","nav":11.5616,"day_change_pct":0.0199},{"nav_date":"2017-04-27","nav":11.5593,"day_change_pct":0.0164},{"nav_date":"2017-04-26","nav":11.5574,"day_change_pct":0.0173},{"nav_date":"2017-04-25","nav":11.5554,"day_change_pct":0.0156},{"nav_date":"2017-04-24","nav":11.5536,"day_change_pct":0.0546},{"nav_date":"2017-04-21","nav":11.5473,"day_change_pct":0.0225},{"nav_date":"2017-04-20","nav":11.5447,"day_change_pct":0.0182},{"nav_date":"2017-04-19","nav":11.5426,"day_change_pct":0.0173},{"nav_date":"2017-04-18","nav":11.5406,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":11.5387,"day_change_pct":0.0746},{"nav_date":"2017-04-13","nav":11.5301,"day_change_pct":0.0173},{"nav_date":"2017-04-12","nav":11.5281,"day_change_pct":0.0217},{"nav_date":"2017-04-11","nav":11.5256,"day_change_pct":0.0278},{"nav_date":"2017-04-10","nav":11.5224,"day_change_pct":0.0556},{"nav_date":"2017-04-07","nav":11.516,"day_change_pct":0.0069},{"nav_date":"2017-04-06","nav":11.5152,"day_change_pct":0.0078},{"nav_date":"2017-04-05","nav":11.5143,"day_change_pct":0.0443},{"nav_date":"2017-04-03","nav":11.5092,"day_change_pct":0.0522},{"nav_date":"2017-03-31","nav":11.5032,"day_change_pct":0.0461},{"nav_date":"2017-03-30","nav":11.4979,"day_change_pct":0.0217},{"nav_date":"2017-03-29","nav":11.4954,"day_change_pct":-7.9742},{"nav_date":"2017-03-27","nav":12.4915,"day_change_pct":0.0585},{"nav_date":"2017-03-24","nav":12.4842,"day_change_pct":0.0064},{"nav_date":"2017-03-23","nav":12.4834,"day_change_pct":0.0208},{"nav_date":"2017-03-22","nav":12.4808,"day_change_pct":0.0224},{"nav_date":"2017-03-21","nav":12.478,"day_change_pct":0.0248},{"nav_date":"2017-03-20","nav":12.4749,"day_change_pct":0.0513},{"nav_date":"2017-03-17","nav":12.4685,"day_change_pct":0.0168},{"nav_date":"2017-03-16","nav":12.4664,"day_change_pct":0.016},{"nav_date":"2017-03-15","nav":12.4644,"day_change_pct":0.0201},{"nav_date":"2017-03-14","nav":12.4619,"day_change_pct":0.0755},{"nav_date":"2017-03-10","nav":12.4525,"day_change_pct":0.0129},{"nav_date":"2017-03-09","nav":12.4509,"day_change_pct":0.0072},{"nav_date":"2017-03-08","nav":12.45,"day_change_pct":0.0145},{"nav_date":"2017-03-07","nav":12.4482,"day_change_pct":0.0193},{"nav_date":"2017-03-06","nav":12.4458,"day_change_pct":0.0523},{"nav_date":"2017-03-03","nav":12.4393,"day_change_pct":0.0233},{"nav_date":"2017-03-02","nav":12.4364,"day_change_pct":0.0265},{"nav_date":"2017-03-01","nav":12.4331,"day_change_pct":0.0209},{"nav_date":"2017-02-28","nav":12.4305,"day_change_pct":0.037},{"nav_date":"2017-02-27","nav":12.4259,"day_change_pct":0.0838},{"nav_date":"2017-02-23","nav":12.4155,"day_change_pct":0.0266},{"nav_date":"2017-02-22","nav":12.4122,"day_change_pct":0.0371},{"nav_date":"2017-02-20","nav":12.4076,"day_change_pct":0.0532},{"nav_date":"2017-02-17","nav":12.401,"day_change_pct":0.0169},{"nav_date":"2017-02-16","nav":12.3989,"day_change_pct":0.0282},{"nav_date":"2017-02-15","nav":12.3954,"day_change_pct":0.021},{"nav_date":"2017-02-14","nav":12.3928,"day_change_pct":0.0242},{"nav_date":"2017-02-13","nav":12.3898,"day_change_pct":0.0557},{"nav_date":"2017-02-10","nav":12.3829,"day_change_pct":0.0485},{"nav_date":"2017-02-09","nav":12.3769,"day_change_pct":0.0218},{"nav_date":"2017-02-08","nav":12.3742,"day_change_pct":-0.0606},{"nav_date":"2017-02-07","nav":12.3817,"day_change_pct":0.0194},{"nav_date":"2017-02-06","nav":12.3793,"day_change_pct":0.0711},{"nav_date":"2017-02-03","nav":12.3705,"day_change_pct":0.0243},{"nav_date":"2017-02-02","nav":12.3675,"day_change_pct":0.0186},{"nav_date":"2017-02-01","nav":12.3652,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.3617,"day_change_pct":0.0227},{"nav_date":"2017-01-30","nav":12.3589,"day_change_pct":0.0534},{"nav_date":"2017-01-27","nav":12.3523,"day_change_pct":0.0356},{"nav_date":"2017-01-25","nav":12.3479,"day_change_pct":0.0178},{"nav_date":"2017-01-24","nav":12.3457,"day_change_pct":0.0227},{"nav_date":"2017-01-23","nav":12.3429,"day_change_pct":0.064},{"nav_date":"2017-01-20","nav":12.335,"day_change_pct":0.0186},{"nav_date":"2017-01-19","nav":12.3327,"day_change_pct":0.03},{"nav_date":"2017-01-18","nav":12.329,"day_change_pct":0.0235},{"nav_date":"2017-01-17","nav":12.3261,"day_change_pct":0.0138},{"nav_date":"2017-01-16","nav":12.3244,"day_change_pct":0.056},{"nav_date":"2017-01-13","nav":12.3175,"day_change_pct":0.0146},{"nav_date":"2017-01-12","nav":12.3157,"day_change_pct":0.0195},{"nav_date":"2017-01-11","nav":12.3133,"day_change_pct":0.013},{"nav_date":"2017-01-10","nav":12.3117,"day_change_pct":0.0146},{"nav_date":"2017-01-09","nav":12.3099,"day_change_pct":0.0439},{"nav_date":"2017-01-06","nav":12.3045,"day_change_pct":0.0195},{"nav_date":"2017-01-05","nav":12.3021,"day_change_pct":0.0236},{"nav_date":"2017-01-04","nav":12.2992,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.2968,"day_change_pct":0.0301},{"nav_date":"2017-01-02","nav":12.2931,"day_change_pct":0.0765},{"nav_date":"2016-12-30","nav":12.2837,"day_change_pct":0.022},{"nav_date":"2016-12-29","nav":12.281,"day_change_pct":0.0204},{"nav_date":"2016-12-28","nav":12.2785,"day_change_pct":0.0114},{"nav_date":"2016-12-27","nav":12.2771,"day_change_pct":-1.1808},{"nav_date":"2016-12-26","nav":12.4238,"day_change_pct":0.0387},{"nav_date":"2016-12-23","nav":12.419,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4169,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.4155,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4133,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.411,"day_change_pct":0.0629},{"nav_date":"2016-12-16","nav":12.4032,"day_change_pct":-0.0161},{"nav_date":"2016-12-15","nav":12.4052,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.4033,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.4003,"day_change_pct":0.0985},{"nav_date":"2016-12-09","nav":12.3881,"day_change_pct":0.059},{"nav_date":"2016-12-08","nav":12.3808,"day_change_pct":-0.0226},{"nav_date":"2016-12-07","nav":12.3836,"day_change_pct":-0.1081},{"nav_date":"2016-12-06","nav":12.397,"day_change_pct":0.029},{"nav_date":"2016-12-05","nav":12.3934,"day_change_pct":0.0549},{"nav_date":"2016-12-02","nav":12.3866,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3855,"day_change_pct":0.0113},{"nav_date":"2016-11-30","nav":12.3841,"day_change_pct":0.0444},{"nav_date":"2016-11-29","nav":12.3786,"day_change_pct":0.0008},{"nav_date":"2016-11-28","nav":12.3785,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":12.3798,"day_change_pct":0.0162},{"nav_date":"2016-11-24","nav":12.3778,"day_change_pct":0.0574},{"nav_date":"2016-11-23","nav":12.3707,"day_change_pct":0.0372},{"nav_date":"2016-11-22","nav":12.3661,"day_change_pct":0.0591},{"nav_date":"2016-11-21","nav":12.3588,"day_change_pct":0.0939},{"nav_date":"2016-11-18","nav":12.3472,"day_change_pct":0.0446},{"nav_date":"2016-11-17","nav":12.3417,"day_change_pct":0.0503},{"nav_date":"2016-11-16","nav":12.3355,"day_change_pct":0.0714},{"nav_date":"2016-11-15","nav":12.3267,"day_change_pct":0.1584},{"nav_date":"2016-11-11","nav":12.3072,"day_change_pct":0.0341},{"nav_date":"2016-11-10","nav":12.303,"day_change_pct":0.0407},{"nav_date":"2016-11-09","nav":12.298,"day_change_pct":0.0838},{"nav_date":"2016-11-08","nav":12.2877,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2853,"day_change_pct":0.0562},{"nav_date":"2016-11-04","nav":12.2784,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.2762,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2761,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.2735,"day_change_pct":0.0718},{"nav_date":"2016-10-28","nav":12.2647,"day_change_pct":0.0188},{"nav_date":"2016-10-27","nav":12.2624,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":12.2615,"day_change_pct":0.0131},{"nav_date":"2016-10-25","nav":12.2599,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":12.2582,"day_change_pct":0.058},{"nav_date":"2016-10-21","nav":12.2511,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2488,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2488,"day_change_pct":0.0122},{"nav_date":"2016-10-18","nav":12.2473,"day_change_pct":0.0057},{"nav_date":"2016-10-17","nav":12.2466,"day_change_pct":0.0221},{"nav_date":"2016-10-14","nav":12.2439,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.2431,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":12.2378,"day_change_pct":0.045},{"nav_date":"2016-10-07","nav":12.2323,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.2295,"day_change_pct":0.0565},{"nav_date":"2016-10-05","nav":12.2226,"day_change_pct":0.0991},{"nav_date":"2016-10-04","nav":12.2105,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":12.2057,"day_change_pct":0.0845},{"nav_date":"2016-09-30","nav":12.1954,"day_change_pct":0.0607},{"nav_date":"2016-09-29","nav":12.188,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.187,"day_change_pct":0.0353},{"nav_date":"2016-09-27","nav":12.1827,"day_change_pct":0.0509},{"nav_date":"2016-09-26","nav":12.1765,"day_change_pct":0.0888},{"nav_date":"2016-09-23","nav":12.1657,"day_change_pct":0.028},{"nav_date":"2016-09-22","nav":12.1623,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.1601,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1582,"day_change_pct":0.0411},{"nav_date":"2016-09-19","nav":12.1532,"day_change_pct":0.0436},{"nav_date":"2016-09-16","nav":12.1479,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1454,"day_change_pct":0.0115},{"nav_date":"2016-09-14","nav":12.144,"day_change_pct":0.0371},{"nav_date":"2016-09-12","nav":12.1395,"day_change_pct":0.0659},{"nav_date":"2016-09-09","nav":12.1315,"day_change_pct":0.019},{"nav_date":"2016-09-08","nav":12.1292,"day_change_pct":0.0214},{"nav_date":"2016-09-07","nav":12.1266,"day_change_pct":0.0338},{"nav_date":"2016-09-06","nav":12.1225,"day_change_pct":0.0793},{"nav_date":"2016-09-02","nav":12.1129,"day_change_pct":0.0297},{"nav_date":"2016-09-01","nav":12.1093,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.1066,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.1044,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.103,"day_change_pct":0.0686},{"nav_date":"2016-08-26","nav":12.0947,"day_change_pct":0.024},{"nav_date":"2016-08-25","nav":12.0918,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.0895,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.0872,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.0873,"day_change_pct":0.0563},{"nav_date":"2016-08-19","nav":12.0805,"day_change_pct":0.0273},{"nav_date":"2016-08-18","nav":12.0772,"day_change_pct":0.0282},{"nav_date":"2016-08-16","nav":12.0738,"day_change_pct":0.053},{"nav_date":"2016-08-12","nav":12.0674,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":12.0647,"day_change_pct":0.0672},{"nav_date":"2016-08-10","nav":12.0566,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.0532,"day_change_pct":0.049},{"nav_date":"2016-08-08","nav":12.0473,"day_change_pct":0.0498}],"total":717,"page":1,"page_size":250}