{"fund_details":{"scheme_code":130890,"scheme_name":"Sundaram Fixed Term Plan GJ Direct Plan Half Yearly Dividend Payout","fund_house":"Sundaram Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF903J01Q24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-21","nav":11.1246,"day_change_pct":0.0288},{"nav_date":"2017-08-18","nav":11.1214,"day_change_pct":0.0207},{"nav_date":"2017-08-16","nav":11.1191,"day_change_pct":0.0243},{"nav_date":"2017-08-14","nav":11.1164,"day_change_pct":0.0279},{"nav_date":"2017-08-11","nav":11.1133,"day_change_pct":0.0108},{"nav_date":"2017-08-10","nav":11.1121,"day_change_pct":0.0108},{"nav_date":"2017-08-09","nav":11.1109,"day_change_pct":0.0108},{"nav_date":"2017-08-08","nav":11.1097,"day_change_pct":0.0108},{"nav_date":"2017-08-07","nav":11.1085,"day_change_pct":0.0315},{"nav_date":"2017-08-04","nav":11.105,"day_change_pct":0.0108},{"nav_date":"2017-08-03","nav":11.1038,"day_change_pct":0.0108},{"nav_date":"2017-08-02","nav":11.1026,"day_change_pct":0.0108},{"nav_date":"2017-08-01","nav":11.1014,"day_change_pct":0.0162},{"nav_date":"2017-07-31","nav":11.0996,"day_change_pct":0.0505},{"nav_date":"2017-07-28","nav":11.094,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":11.0922,"day_change_pct":0.0162},{"nav_date":"2017-07-26","nav":11.0904,"day_change_pct":0.0171},{"nav_date":"2017-07-25","nav":11.0885,"day_change_pct":0.0162},{"nav_date":"2017-07-24","nav":11.0867,"day_change_pct":0.0505},{"nav_date":"2017-07-21","nav":11.0811,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":11.0793,"day_change_pct":0.0172},{"nav_date":"2017-07-19","nav":11.0774,"day_change_pct":0.0163},{"nav_date":"2017-07-18","nav":11.0756,"day_change_pct":0.0172},{"nav_date":"2017-07-17","nav":11.0737,"day_change_pct":0.0506},{"nav_date":"2017-07-14","nav":11.0681,"day_change_pct":0.0163},{"nav_date":"2017-07-13","nav":11.0663,"day_change_pct":0.0172},{"nav_date":"2017-07-12","nav":11.0644,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":11.0626,"day_change_pct":0.0172},{"nav_date":"2017-07-10","nav":11.0607,"day_change_pct":0.0498},{"nav_date":"2017-07-07","nav":11.0552,"day_change_pct":0.0172},{"nav_date":"2017-07-06","nav":11.0533,"day_change_pct":0.0163},{"nav_date":"2017-07-05","nav":11.0515,"day_change_pct":0.0172},{"nav_date":"2017-07-04","nav":11.0496,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":11.0478,"day_change_pct":0.0498},{"nav_date":"2017-06-30","nav":11.0423,"day_change_pct":0.0172},{"nav_date":"2017-06-29","nav":11.0404,"day_change_pct":0.0163},{"nav_date":"2017-06-28","nav":11.0386,"day_change_pct":0.0172},{"nav_date":"2017-06-27","nav":11.0367,"day_change_pct":0.1179},{"nav_date":"2017-06-23","nav":11.0237,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":11.0218,"day_change_pct":0.0172},{"nav_date":"2017-06-21","nav":11.0199,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":11.018,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":11.0161,"day_change_pct":0.0509},{"nav_date":"2017-06-16","nav":11.0105,"day_change_pct":0.0182},{"nav_date":"2017-06-15","nav":11.0085,"day_change_pct":0.0173},{"nav_date":"2017-06-14","nav":11.0066,"day_change_pct":0.0164},{"nav_date":"2017-06-13","nav":11.0048,"day_change_pct":0.0182},{"nav_date":"2017-06-12","nav":11.0028,"day_change_pct":0.0518},{"nav_date":"2017-06-09","nav":10.9971,"day_change_pct":0.0173},{"nav_date":"2017-06-08","nav":10.9952,"day_change_pct":0.0182},{"nav_date":"2017-06-07","nav":10.9932,"day_change_pct":0.0164},{"nav_date":"2017-06-06","nav":10.9914,"day_change_pct":0.0182},{"nav_date":"2017-06-05","nav":10.9894,"day_change_pct":0.0492},{"nav_date":"2017-06-02","nav":10.984,"day_change_pct":0.0164},{"nav_date":"2017-06-01","nav":10.9822,"day_change_pct":0.0209},{"nav_date":"2017-05-31","nav":10.9799,"day_change_pct":0.0173},{"nav_date":"2017-05-30","nav":10.978,"day_change_pct":0.0173},{"nav_date":"2017-05-29","nav":10.9761,"day_change_pct":0.0529},{"nav_date":"2017-05-26","nav":10.9703,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":10.9685,"day_change_pct":0.0173},{"nav_date":"2017-05-24","nav":10.9666,"day_change_pct":0.0173},{"nav_date":"2017-05-23","nav":10.9647,"day_change_pct":0.0182},{"nav_date":"2017-05-22","nav":10.9627,"day_change_pct":0.052},{"nav_date":"2017-05-19","nav":10.957,"day_change_pct":0.0183},{"nav_date":"2017-05-18","nav":10.955,"day_change_pct":0.0192},{"nav_date":"2017-05-17","nav":10.9529,"day_change_pct":0.0183},{"nav_date":"2017-05-16","nav":10.9509,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":10.9491,"day_change_pct":0.0548},{"nav_date":"2017-05-12","nav":10.9431,"day_change_pct":0.0174},{"nav_date":"2017-05-11","nav":10.9412,"day_change_pct":0.0347},{"nav_date":"2017-05-09","nav":10.9374,"day_change_pct":0.0183},{"nav_date":"2017-05-08","nav":10.9354,"day_change_pct":0.0522},{"nav_date":"2017-05-05","nav":10.9297,"day_change_pct":0.0137},{"nav_date":"2017-05-04","nav":10.9282,"day_change_pct":0.0183},{"nav_date":"2017-05-03","nav":10.9262,"day_change_pct":0.0183},{"nav_date":"2017-05-02","nav":10.9242,"day_change_pct":0.0724},{"nav_date":"2017-04-28","nav":10.9163,"day_change_pct":0.0202},{"nav_date":"2017-04-27","nav":10.9141,"day_change_pct":0.0156},{"nav_date":"2017-04-26","nav":10.9124,"day_change_pct":0.0174},{"nav_date":"2017-04-25","nav":10.9105,"day_change_pct":0.0165},{"nav_date":"2017-04-24","nav":10.9087,"day_change_pct":0.0541},{"nav_date":"2017-04-21","nav":10.9028,"day_change_pct":0.0229},{"nav_date":"2017-04-20","nav":10.9003,"day_change_pct":0.0174},{"nav_date":"2017-04-19","nav":10.8984,"day_change_pct":0.0174},{"nav_date":"2017-04-18","nav":10.8965,"day_change_pct":0.0165},{"nav_date":"2017-04-17","nav":10.8947,"day_change_pct":0.0744},{"nav_date":"2017-04-13","nav":10.8866,"day_change_pct":0.0175},{"nav_date":"2017-04-12","nav":10.8847,"day_change_pct":0.0221},{"nav_date":"2017-04-11","nav":10.8823,"day_change_pct":0.0276},{"nav_date":"2017-04-10","nav":10.8793,"day_change_pct":0.0561},{"nav_date":"2017-04-07","nav":10.8732,"day_change_pct":0.0064},{"nav_date":"2017-04-06","nav":10.8725,"day_change_pct":0.0074},{"nav_date":"2017-04-05","nav":10.8717,"day_change_pct":0.0442},{"nav_date":"2017-04-03","nav":10.8669,"day_change_pct":0.0525},{"nav_date":"2017-03-31","nav":10.8612,"day_change_pct":0.0461},{"nav_date":"2017-03-30","nav":10.8562,"day_change_pct":0.0221},{"nav_date":"2017-03-29","nav":10.8538,"day_change_pct":-12.115},{"nav_date":"2017-03-27","nav":12.35,"day_change_pct":0.0583},{"nav_date":"2017-03-24","nav":12.3428,"day_change_pct":0.0065},{"nav_date":"2017-03-23","nav":12.342,"day_change_pct":0.0211},{"nav_date":"2017-03-22","nav":12.3394,"day_change_pct":0.0219},{"nav_date":"2017-03-21","nav":12.3367,"day_change_pct":0.0251},{"nav_date":"2017-03-20","nav":12.3336,"day_change_pct":0.0511},{"nav_date":"2017-03-17","nav":12.3273,"day_change_pct":0.017},{"nav_date":"2017-03-16","nav":12.3252,"day_change_pct":0.0162},{"nav_date":"2017-03-15","nav":12.3232,"day_change_pct":0.0195},{"nav_date":"2017-03-14","nav":12.3208,"day_change_pct":0.0764},{"nav_date":"2017-03-10","nav":12.3114,"day_change_pct":0.0122},{"nav_date":"2017-03-09","nav":12.3099,"day_change_pct":0.0073},{"nav_date":"2017-03-08","nav":12.309,"day_change_pct":0.0146},{"nav_date":"2017-03-07","nav":12.3072,"day_change_pct":0.0187},{"nav_date":"2017-03-06","nav":12.3049,"day_change_pct":0.0529},{"nav_date":"2017-03-03","nav":12.2984,"day_change_pct":0.0228},{"nav_date":"2017-03-02","nav":12.2956,"day_change_pct":0.0268},{"nav_date":"2017-03-01","nav":12.2923,"day_change_pct":0.0203},{"nav_date":"2017-02-28","nav":12.2898,"day_change_pct":0.0374},{"nav_date":"2017-02-27","nav":12.2852,"day_change_pct":0.0831},{"nav_date":"2017-02-23","nav":12.275,"day_change_pct":0.0269},{"nav_date":"2017-02-22","nav":12.2717,"day_change_pct":0.0375},{"nav_date":"2017-02-20","nav":12.2671,"day_change_pct":0.053},{"nav_date":"2017-02-17","nav":12.2606,"day_change_pct":0.0171},{"nav_date":"2017-02-16","nav":12.2585,"day_change_pct":0.0277},{"nav_date":"2017-02-15","nav":12.2551,"day_change_pct":0.0212},{"nav_date":"2017-02-14","nav":12.2525,"day_change_pct":0.0245},{"nav_date":"2017-02-13","nav":12.2495,"day_change_pct":0.0555},{"nav_date":"2017-02-10","nav":12.2427,"day_change_pct":0.0482},{"nav_date":"2017-02-09","nav":12.2368,"day_change_pct":0.0221},{"nav_date":"2017-02-08","nav":12.2341,"day_change_pct":-0.0605},{"nav_date":"2017-02-07","nav":12.2415,"day_change_pct":0.0196},{"nav_date":"2017-02-06","nav":12.2391,"day_change_pct":0.0703},{"nav_date":"2017-02-03","nav":12.2305,"day_change_pct":0.0245},{"nav_date":"2017-02-02","nav":12.2275,"day_change_pct":0.0188},{"nav_date":"2017-02-01","nav":12.2252,"day_change_pct":0.0278},{"nav_date":"2017-01-31","nav":12.2218,"day_change_pct":0.0229},{"nav_date":"2017-01-30","nav":12.219,"day_change_pct":0.0532},{"nav_date":"2017-01-27","nav":12.2125,"day_change_pct":0.0352},{"nav_date":"2017-01-25","nav":12.2082,"day_change_pct":0.0188},{"nav_date":"2017-01-24","nav":12.2059,"day_change_pct":0.0221},{"nav_date":"2017-01-23","nav":12.2032,"day_change_pct":0.064},{"nav_date":"2017-01-20","nav":12.1954,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.1931,"day_change_pct":0.0295},{"nav_date":"2017-01-18","nav":12.1895,"day_change_pct":0.0238},{"nav_date":"2017-01-17","nav":12.1866,"day_change_pct":0.014},{"nav_date":"2017-01-16","nav":12.1849,"day_change_pct":0.0558},{"nav_date":"2017-01-13","nav":12.1781,"day_change_pct":0.0148},{"nav_date":"2017-01-12","nav":12.1763,"day_change_pct":0.0197},{"nav_date":"2017-01-11","nav":12.1739,"day_change_pct":0.0123},{"nav_date":"2017-01-10","nav":12.1724,"day_change_pct":0.0148},{"nav_date":"2017-01-09","nav":12.1706,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":12.1653,"day_change_pct":0.0197},{"nav_date":"2017-01-05","nav":12.1629,"day_change_pct":0.0238},{"nav_date":"2017-01-04","nav":12.16,"day_change_pct":0.0189},{"nav_date":"2017-01-03","nav":12.1577,"day_change_pct":0.0304},{"nav_date":"2017-01-02","nav":12.154,"day_change_pct":0.0766},{"nav_date":"2016-12-30","nav":12.1447,"day_change_pct":0.0222},{"nav_date":"2016-12-29","nav":12.142,"day_change_pct":0.0206},{"nav_date":"2016-12-28","nav":12.1395,"day_change_pct":0.0107},{"nav_date":"2016-12-27","nav":12.1382,"day_change_pct":-2.386},{"nav_date":"2016-12-26","nav":12.4349,"day_change_pct":0.0386},{"nav_date":"2016-12-23","nav":12.4301,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.428,"day_change_pct":0.0113},{"nav_date":"2016-12-21","nav":12.4266,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.4244,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4221,"day_change_pct":0.0628},{"nav_date":"2016-12-16","nav":12.4143,"day_change_pct":-0.0161},{"nav_date":"2016-12-15","nav":12.4163,"day_change_pct":0.0153},{"nav_date":"2016-12-14","nav":12.4144,"day_change_pct":0.0242},{"nav_date":"2016-12-13","nav":12.4114,"day_change_pct":0.0992},{"nav_date":"2016-12-09","nav":12.3991,"day_change_pct":0.0589},{"nav_date":"2016-12-08","nav":12.3918,"day_change_pct":-0.0234},{"nav_date":"2016-12-07","nav":12.3947,"day_change_pct":-0.108},{"nav_date":"2016-12-06","nav":12.4081,"day_change_pct":0.0298},{"nav_date":"2016-12-05","nav":12.4044,"day_change_pct":0.054},{"nav_date":"2016-12-02","nav":12.3977,"day_change_pct":0.0089},{"nav_date":"2016-12-01","nav":12.3966,"day_change_pct":0.0113},{"nav_date":"2016-11-30","nav":12.3952,"day_change_pct":0.0444},{"nav_date":"2016-11-29","nav":12.3897,"day_change_pct":0.0016},{"nav_date":"2016-11-28","nav":12.3895,"day_change_pct":-0.0105},{"nav_date":"2016-11-25","nav":12.3908,"day_change_pct":0.0153},{"nav_date":"2016-11-24","nav":12.3889,"day_change_pct":0.0573},{"nav_date":"2016-11-23","nav":12.3818,"day_change_pct":0.038},{"nav_date":"2016-11-22","nav":12.3771,"day_change_pct":0.0582},{"nav_date":"2016-11-21","nav":12.3699,"day_change_pct":0.0947},{"nav_date":"2016-11-18","nav":12.3582,"day_change_pct":0.0437},{"nav_date":"2016-11-17","nav":12.3528,"day_change_pct":0.051},{"nav_date":"2016-11-16","nav":12.3465,"day_change_pct":0.0713},{"nav_date":"2016-11-15","nav":12.3377,"day_change_pct":0.1583},{"nav_date":"2016-11-11","nav":12.3182,"day_change_pct":0.0341},{"nav_date":"2016-11-10","nav":12.314,"day_change_pct":0.0398},{"nav_date":"2016-11-09","nav":12.3091,"day_change_pct":0.0846},{"nav_date":"2016-11-08","nav":12.2987,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.2963,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.2894,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.2872,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.2871,"day_change_pct":0.0212},{"nav_date":"2016-11-01","nav":12.2845,"day_change_pct":0.0717},{"nav_date":"2016-10-28","nav":12.2757,"day_change_pct":0.0187},{"nav_date":"2016-10-27","nav":12.2734,"day_change_pct":0.0073},{"nav_date":"2016-10-26","nav":12.2725,"day_change_pct":0.013},{"nav_date":"2016-10-25","nav":12.2709,"day_change_pct":0.0139},{"nav_date":"2016-10-24","nav":12.2692,"day_change_pct":0.0579},{"nav_date":"2016-10-21","nav":12.2621,"day_change_pct":0.0188},{"nav_date":"2016-10-20","nav":12.2598,"day_change_pct":0.0},{"nav_date":"2016-10-19","nav":12.2598,"day_change_pct":0.0122},{"nav_date":"2016-10-18","nav":12.2583,"day_change_pct":0.0057},{"nav_date":"2016-10-17","nav":12.2576,"day_change_pct":0.022},{"nav_date":"2016-10-14","nav":12.2549,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.2541,"day_change_pct":0.0433},{"nav_date":"2016-10-10","nav":12.2488,"day_change_pct":0.0449},{"nav_date":"2016-10-07","nav":12.2433,"day_change_pct":0.0229},{"nav_date":"2016-10-06","nav":12.2405,"day_change_pct":0.0564},{"nav_date":"2016-10-05","nav":12.2336,"day_change_pct":0.099},{"nav_date":"2016-10-04","nav":12.2215,"day_change_pct":0.0393},{"nav_date":"2016-10-03","nav":12.2167,"day_change_pct":0.0844},{"nav_date":"2016-09-30","nav":12.2064,"day_change_pct":0.0607},{"nav_date":"2016-09-29","nav":12.199,"day_change_pct":0.0082},{"nav_date":"2016-09-28","nav":12.198,"day_change_pct":0.0353},{"nav_date":"2016-09-27","nav":12.1937,"day_change_pct":0.0509},{"nav_date":"2016-09-26","nav":12.1875,"day_change_pct":0.0895},{"nav_date":"2016-09-23","nav":12.1766,"day_change_pct":0.0271},{"nav_date":"2016-09-22","nav":12.1733,"day_change_pct":0.0181},{"nav_date":"2016-09-21","nav":12.1711,"day_change_pct":0.0156},{"nav_date":"2016-09-20","nav":12.1692,"day_change_pct":0.0419},{"nav_date":"2016-09-19","nav":12.1641,"day_change_pct":0.0428},{"nav_date":"2016-09-16","nav":12.1589,"day_change_pct":0.0206},{"nav_date":"2016-09-15","nav":12.1564,"day_change_pct":0.0115},{"nav_date":"2016-09-14","nav":12.155,"day_change_pct":0.037},{"nav_date":"2016-09-12","nav":12.1505,"day_change_pct":0.0659},{"nav_date":"2016-09-09","nav":12.1425,"day_change_pct":0.0189},{"nav_date":"2016-09-08","nav":12.1402,"day_change_pct":0.0222},{"nav_date":"2016-09-07","nav":12.1375,"day_change_pct":0.033},{"nav_date":"2016-09-06","nav":12.1335,"day_change_pct":0.0792},{"nav_date":"2016-09-02","nav":12.1239,"day_change_pct":0.0297},{"nav_date":"2016-09-01","nav":12.1203,"day_change_pct":0.0223},{"nav_date":"2016-08-31","nav":12.1176,"day_change_pct":0.0182},{"nav_date":"2016-08-30","nav":12.1154,"day_change_pct":0.0116},{"nav_date":"2016-08-29","nav":12.114,"day_change_pct":0.0686},{"nav_date":"2016-08-26","nav":12.1057,"day_change_pct":0.024},{"nav_date":"2016-08-25","nav":12.1028,"day_change_pct":0.019},{"nav_date":"2016-08-24","nav":12.1005,"day_change_pct":0.019},{"nav_date":"2016-08-23","nav":12.0982,"day_change_pct":-0.0008},{"nav_date":"2016-08-22","nav":12.0983,"day_change_pct":0.0571},{"nav_date":"2016-08-19","nav":12.0914,"day_change_pct":0.0265},{"nav_date":"2016-08-18","nav":12.0882,"day_change_pct":0.0281},{"nav_date":"2016-08-16","nav":12.0848,"day_change_pct":0.0538},{"nav_date":"2016-08-12","nav":12.0783,"day_change_pct":0.0224},{"nav_date":"2016-08-11","nav":12.0756,"day_change_pct":0.0671},{"nav_date":"2016-08-10","nav":12.0675,"day_change_pct":0.0282},{"nav_date":"2016-08-09","nav":12.0641,"day_change_pct":0.0489},{"nav_date":"2016-08-08","nav":12.0582,"day_change_pct":0.0498}],"total":717,"page":1,"page_size":250}