{"fund_details":{"scheme_code":130889,"scheme_name":"Axis Hybrid Fund - Series 14 - Regular Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF846K01QI5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-26","nav":12.5077,"day_change_pct":0.0312},{"nav_date":"2018-02-23","nav":12.5038,"day_change_pct":0.0112},{"nav_date":"2018-02-22","nav":12.5024,"day_change_pct":0.0112},{"nav_date":"2018-02-21","nav":12.501,"day_change_pct":0.0112},{"nav_date":"2018-02-20","nav":12.4996,"day_change_pct":0.044},{"nav_date":"2018-02-16","nav":12.4941,"day_change_pct":0.0112},{"nav_date":"2018-02-15","nav":12.4927,"day_change_pct":0.0112},{"nav_date":"2018-02-14","nav":12.4913,"day_change_pct":0.0224},{"nav_date":"2018-02-12","nav":12.4885,"day_change_pct":0.0328},{"nav_date":"2018-02-09","nav":12.4844,"day_change_pct":0.0112},{"nav_date":"2018-02-08","nav":12.483,"day_change_pct":0.0112},{"nav_date":"2018-02-07","nav":12.4816,"day_change_pct":0.0112},{"nav_date":"2018-02-06","nav":12.4802,"day_change_pct":0.0112},{"nav_date":"2018-02-05","nav":12.4788,"day_change_pct":0.0305},{"nav_date":"2018-02-02","nav":12.475,"day_change_pct":0.0104},{"nav_date":"2018-02-01","nav":12.4737,"day_change_pct":0.0104},{"nav_date":"2018-01-31","nav":12.4724,"day_change_pct":0.0104},{"nav_date":"2018-01-30","nav":12.4711,"day_change_pct":0.0104},{"nav_date":"2018-01-29","nav":12.4698,"day_change_pct":0.0433},{"nav_date":"2018-01-25","nav":12.4644,"day_change_pct":0.0104},{"nav_date":"2018-01-24","nav":12.4631,"day_change_pct":0.0112},{"nav_date":"2018-01-23","nav":12.4617,"day_change_pct":0.0104},{"nav_date":"2018-01-22","nav":12.4604,"day_change_pct":0.0329},{"nav_date":"2018-01-19","nav":12.4563,"day_change_pct":0.0104},{"nav_date":"2018-01-18","nav":12.455,"day_change_pct":0.0112},{"nav_date":"2018-01-17","nav":12.4536,"day_change_pct":0.0104},{"nav_date":"2018-01-16","nav":12.4523,"day_change_pct":0.0112},{"nav_date":"2018-01-15","nav":12.4509,"day_change_pct":0.0321},{"nav_date":"2018-01-12","nav":12.4469,"day_change_pct":0.0104},{"nav_date":"2018-01-11","nav":12.4456,"day_change_pct":0.0113},{"nav_date":"2018-01-10","nav":12.4442,"day_change_pct":0.0104},{"nav_date":"2018-01-09","nav":12.4429,"day_change_pct":0.0104},{"nav_date":"2018-01-08","nav":12.4416,"day_change_pct":0.0314},{"nav_date":"2018-01-05","nav":12.4377,"day_change_pct":0.0096},{"nav_date":"2018-01-04","nav":12.4365,"day_change_pct":0.0105},{"nav_date":"2018-01-03","nav":12.4352,"day_change_pct":0.0113},{"nav_date":"2018-01-02","nav":12.4338,"day_change_pct":0.0105},{"nav_date":"2018-01-01","nav":12.4325,"day_change_pct":0.033},{"nav_date":"2017-12-29","nav":12.4284,"day_change_pct":0.0113},{"nav_date":"2017-12-28","nav":12.427,"day_change_pct":-0.3041},{"nav_date":"2017-12-27","nav":12.4649,"day_change_pct":-0.2257},{"nav_date":"2017-12-26","nav":12.4931,"day_change_pct":0.4309},{"nav_date":"2017-12-22","nav":12.4395,"day_change_pct":0.2539},{"nav_date":"2017-12-21","nav":12.408,"day_change_pct":-0.0475},{"nav_date":"2017-12-20","nav":12.4139,"day_change_pct":0.1444},{"nav_date":"2017-12-19","nav":12.396,"day_change_pct":0.3522},{"nav_date":"2017-12-18","nav":12.3525,"day_change_pct":0.453},{"nav_date":"2017-12-15","nav":12.2968,"day_change_pct":1.315},{"nav_date":"2017-12-14","nav":12.1372,"day_change_pct":-0.1012},{"nav_date":"2017-12-13","nav":12.1495,"day_change_pct":-0.3976},{"nav_date":"2017-12-12","nav":12.198,"day_change_pct":-0.4261},{"nav_date":"2017-12-11","nav":12.2502,"day_change_pct":0.2061},{"nav_date":"2017-12-08","nav":12.225,"day_change_pct":0.8247},{"nav_date":"2017-12-07","nav":12.125,"day_change_pct":1.1276},{"nav_date":"2017-12-06","nav":11.9898,"day_change_pct":-0.6463},{"nav_date":"2017-12-05","nav":12.0678,"day_change_pct":-0.1258},{"nav_date":"2017-12-04","nav":12.083,"day_change_pct":-0.8558},{"nav_date":"2017-11-30","nav":12.1873,"day_change_pct":-1.263},{"nav_date":"2017-11-29","nav":12.3432,"day_change_pct":0.0308},{"nav_date":"2017-11-28","nav":12.3394,"day_change_pct":-0.3126},{"nav_date":"2017-11-27","nav":12.3781,"day_change_pct":0.1011},{"nav_date":"2017-11-24","nav":12.3656,"day_change_pct":0.3685},{"nav_date":"2017-11-23","nav":12.3202,"day_change_pct":0.0682},{"nav_date":"2017-11-22","nav":12.3118,"day_change_pct":0.1},{"nav_date":"2017-11-21","nav":12.2995,"day_change_pct":0.2592},{"nav_date":"2017-11-20","nav":12.2677,"day_change_pct":0.1134},{"nav_date":"2017-11-17","nav":12.2538,"day_change_pct":0.5506},{"nav_date":"2017-11-16","nav":12.1867,"day_change_pct":0.8591},{"nav_date":"2017-11-15","nav":12.0829,"day_change_pct":-0.6496},{"nav_date":"2017-11-14","nav":12.1619,"day_change_pct":-0.3335},{"nav_date":"2017-11-13","nav":12.2026,"day_change_pct":-0.7362},{"nav_date":"2017-11-10","nav":12.2931,"day_change_pct":-0.0033},{"nav_date":"2017-11-09","nav":12.2935,"day_change_pct":0.0537},{"nav_date":"2017-11-08","nav":12.2869,"day_change_pct":-0.4247},{"nav_date":"2017-11-07","nav":12.3393,"day_change_pct":-0.7959},{"nav_date":"2017-11-06","nav":12.4383,"day_change_pct":0.0362},{"nav_date":"2017-11-03","nav":12.4338,"day_change_pct":0.2305},{"nav_date":"2017-11-02","nav":12.4052,"day_change_pct":-0.1449},{"nav_date":"2017-11-01","nav":12.4232,"day_change_pct":0.9261},{"nav_date":"2017-10-31","nav":12.3092,"day_change_pct":-0.2286},{"nav_date":"2017-10-30","nav":12.3374,"day_change_pct":0.3326},{"nav_date":"2017-10-27","nav":12.2965,"day_change_pct":-0.1072},{"nav_date":"2017-10-26","nav":12.3097,"day_change_pct":0.7143},{"nav_date":"2017-10-25","nav":12.2224,"day_change_pct":0.3893},{"nav_date":"2017-10-24","nav":12.175,"day_change_pct":0.2363},{"nav_date":"2017-10-23","nav":12.1463,"day_change_pct":-0.3258},{"nav_date":"2017-10-18","nav":12.186,"day_change_pct":-0.1606},{"nav_date":"2017-10-17","nav":12.2056,"day_change_pct":-0.0082},{"nav_date":"2017-10-16","nav":12.2066,"day_change_pct":0.5378},{"nav_date":"2017-10-13","nav":12.1413,"day_change_pct":0.6883},{"nav_date":"2017-10-12","nav":12.0583,"day_change_pct":1.0212},{"nav_date":"2017-10-11","nav":11.9364,"day_change_pct":-0.3298},{"nav_date":"2017-10-10","nav":11.9759,"day_change_pct":0.2402},{"nav_date":"2017-10-09","nav":11.9472,"day_change_pct":0.0787},{"nav_date":"2017-10-06","nav":11.9378,"day_change_pct":0.8243},{"nav_date":"2017-10-05","nav":11.8402,"day_change_pct":-0.2115},{"nav_date":"2017-10-04","nav":11.8653,"day_change_pct":0.5048},{"nav_date":"2017-10-03","nav":11.8057,"day_change_pct":0.6351},{"nav_date":"2017-09-29","nav":11.7312,"day_change_pct":0.1588},{"nav_date":"2017-09-28","nav":11.7126,"day_change_pct":0.2405},{"nav_date":"2017-09-27","nav":11.6845,"day_change_pct":-1.1572},{"nav_date":"2017-09-26","nav":11.8213,"day_change_pct":-0.093},{"nav_date":"2017-09-25","nav":11.8323,"day_change_pct":-0.8422},{"nav_date":"2017-09-22","nav":11.9328,"day_change_pct":-1.3345},{"nav_date":"2017-09-21","nav":12.0942,"day_change_pct":-0.2063},{"nav_date":"2017-09-20","nav":12.1192,"day_change_pct":0.2598},{"nav_date":"2017-09-19","nav":12.0878,"day_change_pct":-0.3972},{"nav_date":"2017-09-18","nav":12.136,"day_change_pct":0.6243},{"nav_date":"2017-09-15","nav":12.0607,"day_change_pct":-0.0058},{"nav_date":"2017-09-14","nav":12.0614,"day_change_pct":0.0655},{"nav_date":"2017-09-13","nav":12.0535,"day_change_pct":-0.0937},{"nav_date":"2017-09-12","nav":12.0648,"day_change_pct":0.7146},{"nav_date":"2017-09-11","nav":11.9792,"day_change_pct":0.6241},{"nav_date":"2017-09-08","nav":11.9049,"day_change_pct":0.016},{"nav_date":"2017-09-07","nav":11.903,"day_change_pct":0.1085},{"nav_date":"2017-09-06","nav":11.8901,"day_change_pct":-0.3002},{"nav_date":"2017-09-05","nav":11.9259,"day_change_pct":0.3551},{"nav_date":"2017-09-04","nav":11.8837,"day_change_pct":-0.5739},{"nav_date":"2017-09-01","nav":11.9523,"day_change_pct":0.4885},{"nav_date":"2017-08-31","nav":11.8942,"day_change_pct":0.2985},{"nav_date":"2017-08-30","nav":11.8588,"day_change_pct":0.7476},{"nav_date":"2017-08-29","nav":11.7708,"day_change_pct":-1.0092},{"nav_date":"2017-08-28","nav":11.8908,"day_change_pct":0.4647},{"nav_date":"2017-08-24","nav":11.8358,"day_change_pct":0.0025},{"nav_date":"2017-08-23","nav":11.8355,"day_change_pct":0.7765},{"nav_date":"2017-08-22","nav":11.7443,"day_change_pct":0.0955},{"nav_date":"2017-08-21","nav":11.7331,"day_change_pct":-0.7495},{"nav_date":"2017-08-18","nav":11.8217,"day_change_pct":-0.4581},{"nav_date":"2017-08-16","nav":11.8761,"day_change_pct":0.7876},{"nav_date":"2017-08-14","nav":11.7833,"day_change_pct":0.7929},{"nav_date":"2017-08-11","nav":11.6906,"day_change_pct":-1.0588},{"nav_date":"2017-08-10","nav":11.8157,"day_change_pct":-0.7368},{"nav_date":"2017-08-09","nav":11.9034,"day_change_pct":-0.6054},{"nav_date":"2017-08-08","nav":11.9759,"day_change_pct":-0.7459},{"nav_date":"2017-08-07","nav":12.0659,"day_change_pct":-0.0812},{"nav_date":"2017-08-04","nav":12.0757,"day_change_pct":0.4826},{"nav_date":"2017-08-03","nav":12.0177,"day_change_pct":-0.5906},{"nav_date":"2017-08-02","nav":12.0891,"day_change_pct":-0.2731},{"nav_date":"2017-08-01","nav":12.1222,"day_change_pct":0.4084},{"nav_date":"2017-07-31","nav":12.0729,"day_change_pct":0.4961},{"nav_date":"2017-07-28","nav":12.0133,"day_change_pct":-0.1098},{"nav_date":"2017-07-27","nav":12.0265,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.0251,"day_change_pct":0.5124},{"nav_date":"2017-07-25","nav":11.9638,"day_change_pct":0.0703},{"nav_date":"2017-07-24","nav":11.9554,"day_change_pct":0.404},{"nav_date":"2017-07-21","nav":11.9073,"day_change_pct":0.3311},{"nav_date":"2017-07-20","nav":11.868,"day_change_pct":-0.2706},{"nav_date":"2017-07-19","nav":11.9002,"day_change_pct":0.6555},{"nav_date":"2017-07-18","nav":11.8227,"day_change_pct":-0.8188},{"nav_date":"2017-07-17","nav":11.9203,"day_change_pct":0.2886},{"nav_date":"2017-07-14","nav":11.886,"day_change_pct":0.0236},{"nav_date":"2017-07-13","nav":11.8832,"day_change_pct":0.6565},{"nav_date":"2017-07-12","nav":11.8057,"day_change_pct":0.2343},{"nav_date":"2017-07-11","nav":11.7781,"day_change_pct":0.1037},{"nav_date":"2017-07-10","nav":11.7659,"day_change_pct":0.974},{"nav_date":"2017-07-07","nav":11.6524,"day_change_pct":-0.03},{"nav_date":"2017-07-06","nav":11.6559,"day_change_pct":0.3029},{"nav_date":"2017-07-05","nav":11.6207,"day_change_pct":0.2476},{"nav_date":"2017-07-04","nav":11.592,"day_change_pct":-0.0319},{"nav_date":"2017-07-03","nav":11.5957,"day_change_pct":0.9068},{"nav_date":"2017-06-30","nav":11.4915,"day_change_pct":0.115},{"nav_date":"2017-06-29","nav":11.4783,"day_change_pct":0.0715},{"nav_date":"2017-06-28","nav":11.4701,"day_change_pct":-0.2175},{"nav_date":"2017-06-27","nav":11.4951,"day_change_pct":-0.5924},{"nav_date":"2017-06-23","nav":11.5636,"day_change_pct":-0.4631},{"nav_date":"2017-06-22","nav":11.6174,"day_change_pct":-0.0499},{"nav_date":"2017-06-21","nav":11.6232,"day_change_pct":-0.1958},{"nav_date":"2017-06-20","nav":11.646,"day_change_pct":-0.0258},{"nav_date":"2017-06-19","nav":11.649,"day_change_pct":0.6341},{"nav_date":"2017-06-16","nav":11.5756,"day_change_pct":0.0156},{"nav_date":"2017-06-15","nav":11.5738,"day_change_pct":-0.3118},{"nav_date":"2017-06-14","nav":11.61,"day_change_pct":0.1112},{"nav_date":"2017-06-13","nav":11.5971,"day_change_pct":-0.0646},{"nav_date":"2017-06-12","nav":11.6046,"day_change_pct":-0.5238},{"nav_date":"2017-06-09","nav":11.6657,"day_change_pct":0.1735},{"nav_date":"2017-06-08","nav":11.6455,"day_change_pct":-0.0798},{"nav_date":"2017-06-07","nav":11.6548,"day_change_pct":0.1745},{"nav_date":"2017-06-06","nav":11.6345,"day_change_pct":-0.2452},{"nav_date":"2017-06-05","nav":11.6631,"day_change_pct":0.2062},{"nav_date":"2017-06-02","nav":11.6391,"day_change_pct":0.2766},{"nav_date":"2017-06-01","nav":11.607,"day_change_pct":-0.0284},{"nav_date":"2017-05-31","nav":11.6103,"day_change_pct":0.006},{"nav_date":"2017-05-30","nav":11.6096,"day_change_pct":0.2374},{"nav_date":"2017-05-29","nav":11.5821,"day_change_pct":0.1297},{"nav_date":"2017-05-26","nav":11.5671,"day_change_pct":0.8009},{"nav_date":"2017-05-25","nav":11.4752,"day_change_pct":1.295},{"nav_date":"2017-05-24","nav":11.3285,"day_change_pct":-0.2255},{"nav_date":"2017-05-23","nav":11.3541,"day_change_pct":-0.4332},{"nav_date":"2017-05-22","nav":11.4035,"day_change_pct":0.0263},{"nav_date":"2017-05-19","nav":11.4005,"day_change_pct":-0.0894},{"nav_date":"2017-05-18","nav":11.4107,"day_change_pct":-0.7532},{"nav_date":"2017-05-17","nav":11.4973,"day_change_pct":0.0801},{"nav_date":"2017-05-16","nav":11.4881,"day_change_pct":0.6201},{"nav_date":"2017-05-15","nav":11.4173,"day_change_pct":0.3692},{"nav_date":"2017-05-12","nav":11.3753,"day_change_pct":-0.207},{"nav_date":"2017-05-11","nav":11.3989,"day_change_pct":0.9136},{"nav_date":"2017-05-09","nav":11.2957,"day_change_pct":0.0283},{"nav_date":"2017-05-08","nav":11.2925,"day_change_pct":0.237},{"nav_date":"2017-05-05","nav":11.2658,"day_change_pct":-0.6114},{"nav_date":"2017-05-04","nav":11.3351,"day_change_pct":0.4262},{"nav_date":"2017-05-03","nav":11.287,"day_change_pct":-0.2986},{"nav_date":"2017-05-02","nav":11.3208,"day_change_pct":0.3724},{"nav_date":"2017-04-28","nav":11.2788,"day_change_pct":-0.3402},{"nav_date":"2017-04-27","nav":11.3173,"day_change_pct":-0.1746},{"nav_date":"2017-04-26","nav":11.3371,"day_change_pct":0.4341},{"nav_date":"2017-04-25","nav":11.2881,"day_change_pct":0.8118},{"nav_date":"2017-04-24","nav":11.1972,"day_change_pct":0.9457},{"nav_date":"2017-04-21","nav":11.0923,"day_change_pct":-0.2285},{"nav_date":"2017-04-20","nav":11.1177,"day_change_pct":0.3294},{"nav_date":"2017-04-19","nav":11.0812,"day_change_pct":-0.0153},{"nav_date":"2017-04-18","nav":11.0829,"day_change_pct":-0.3569},{"nav_date":"2017-04-17","nav":11.1226,"day_change_pct":-0.0997},{"nav_date":"2017-04-13","nav":11.1337,"day_change_pct":-0.4355},{"nav_date":"2017-04-12","nav":11.1824,"day_change_pct":-0.3093},{"nav_date":"2017-04-11","nav":11.2171,"day_change_pct":0.4891},{"nav_date":"2017-04-10","nav":11.1625,"day_change_pct":-0.1154},{"nav_date":"2017-04-07","nav":11.1754,"day_change_pct":-0.5703},{"nav_date":"2017-04-06","nav":11.2395,"day_change_pct":-0.0898},{"nav_date":"2017-04-05","nav":11.2496,"day_change_pct":0.1745},{"nav_date":"2017-04-03","nav":11.23,"day_change_pct":0.5228},{"nav_date":"2017-03-31","nav":11.1716,"day_change_pct":0.0502},{"nav_date":"2017-03-30","nav":11.166,"day_change_pct":0.1534},{"nav_date":"2017-03-29","nav":11.1489,"day_change_pct":0.864},{"nav_date":"2017-03-27","nav":11.0534,"day_change_pct":-0.5112},{"nav_date":"2017-03-24","nav":11.1102,"day_change_pct":0.1352},{"nav_date":"2017-03-23","nav":11.0952,"day_change_pct":0.5082},{"nav_date":"2017-03-22","nav":11.0391,"day_change_pct":-0.7828},{"nav_date":"2017-03-21","nav":11.1262,"day_change_pct":-0.0413},{"nav_date":"2017-03-20","nav":11.1308,"day_change_pct":-0.2241},{"nav_date":"2017-03-17","nav":11.1558,"day_change_pct":0.0197},{"nav_date":"2017-03-16","nav":11.1536,"day_change_pct":0.6134},{"nav_date":"2017-03-15","nav":11.0856,"day_change_pct":0.0361},{"nav_date":"2017-03-14","nav":11.0816,"day_change_pct":1.4678},{"nav_date":"2017-03-10","nav":10.9213,"day_change_pct":0.0082},{"nav_date":"2017-03-09","nav":10.9204,"day_change_pct":-0.0055},{"nav_date":"2017-03-08","nav":10.921,"day_change_pct":-0.2047},{"nav_date":"2017-03-07","nav":10.9434,"day_change_pct":-0.1442},{"nav_date":"2017-03-06","nav":10.9592,"day_change_pct":0.5708},{"nav_date":"2017-03-03","nav":10.897,"day_change_pct":-0.022},{"nav_date":"2017-03-02","nav":10.8994,"day_change_pct":-0.4666},{"nav_date":"2017-03-01","nav":10.9505,"day_change_pct":0.6406},{"nav_date":"2017-02-28","nav":10.8808,"day_change_pct":-0.1047},{"nav_date":"2017-02-27","nav":10.8922,"day_change_pct":-0.3859},{"nav_date":"2017-02-23","nav":10.9344,"day_change_pct":0.0723},{"nav_date":"2017-02-22","nav":10.9265,"day_change_pct":0.3085},{"nav_date":"2017-02-20","nav":10.8929,"day_change_pct":0.4741},{"nav_date":"2017-02-17","nav":10.8415,"day_change_pct":0.3471},{"nav_date":"2017-02-16","nav":10.804,"day_change_pct":0.4435},{"nav_date":"2017-02-15","nav":10.7563,"day_change_pct":-0.5639},{"nav_date":"2017-02-14","nav":10.8173,"day_change_pct":0.0037}],"total":837,"page":1,"page_size":250}