{"fund_details":{"scheme_code":130887,"scheme_name":"Axis Hybrid Fund - Series 14 - Direct Plan - Dividend","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF846K01QG9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-26","nav":13.2178,"day_change_pct":0.0409},{"nav_date":"2018-02-23","nav":13.2124,"day_change_pct":0.0144},{"nav_date":"2018-02-22","nav":13.2105,"day_change_pct":0.0144},{"nav_date":"2018-02-21","nav":13.2086,"day_change_pct":0.0144},{"nav_date":"2018-02-20","nav":13.2067,"day_change_pct":0.0568},{"nav_date":"2018-02-16","nav":13.1992,"day_change_pct":0.0144},{"nav_date":"2018-02-15","nav":13.1973,"day_change_pct":0.0144},{"nav_date":"2018-02-14","nav":13.1954,"day_change_pct":0.0288},{"nav_date":"2018-02-12","nav":13.1916,"day_change_pct":0.0432},{"nav_date":"2018-02-09","nav":13.1859,"day_change_pct":0.0144},{"nav_date":"2018-02-08","nav":13.184,"day_change_pct":0.0144},{"nav_date":"2018-02-07","nav":13.1821,"day_change_pct":0.0144},{"nav_date":"2018-02-06","nav":13.1802,"day_change_pct":0.0144},{"nav_date":"2018-02-05","nav":13.1783,"day_change_pct":0.0402},{"nav_date":"2018-02-02","nav":13.173,"day_change_pct":0.0129},{"nav_date":"2018-02-01","nav":13.1713,"day_change_pct":0.0137},{"nav_date":"2018-01-31","nav":13.1695,"day_change_pct":0.0144},{"nav_date":"2018-01-30","nav":13.1676,"day_change_pct":0.0137},{"nav_date":"2018-01-29","nav":13.1658,"day_change_pct":0.0555},{"nav_date":"2018-01-25","nav":13.1585,"day_change_pct":0.0144},{"nav_date":"2018-01-24","nav":13.1566,"day_change_pct":0.0137},{"nav_date":"2018-01-23","nav":13.1548,"day_change_pct":0.0144},{"nav_date":"2018-01-22","nav":13.1529,"day_change_pct":0.0426},{"nav_date":"2018-01-19","nav":13.1473,"day_change_pct":0.0137},{"nav_date":"2018-01-18","nav":13.1455,"day_change_pct":0.0137},{"nav_date":"2018-01-17","nav":13.1437,"day_change_pct":0.0145},{"nav_date":"2018-01-16","nav":13.1418,"day_change_pct":0.0137},{"nav_date":"2018-01-15","nav":13.14,"day_change_pct":0.0419},{"nav_date":"2018-01-12","nav":13.1345,"day_change_pct":0.0145},{"nav_date":"2018-01-11","nav":13.1326,"day_change_pct":0.0137},{"nav_date":"2018-01-10","nav":13.1308,"day_change_pct":0.0137},{"nav_date":"2018-01-09","nav":13.129,"day_change_pct":0.0145},{"nav_date":"2018-01-08","nav":13.1271,"day_change_pct":0.0404},{"nav_date":"2018-01-05","nav":13.1218,"day_change_pct":0.013},{"nav_date":"2018-01-04","nav":13.1201,"day_change_pct":0.0145},{"nav_date":"2018-01-03","nav":13.1182,"day_change_pct":0.0137},{"nav_date":"2018-01-02","nav":13.1164,"day_change_pct":0.0137},{"nav_date":"2018-01-01","nav":13.1146,"day_change_pct":0.0427},{"nav_date":"2017-12-29","nav":13.109,"day_change_pct":0.0145},{"nav_date":"2017-12-28","nav":13.1071,"day_change_pct":-0.3012},{"nav_date":"2017-12-27","nav":13.1467,"day_change_pct":-0.2216},{"nav_date":"2017-12-26","nav":13.1759,"day_change_pct":0.4437},{"nav_date":"2017-12-22","nav":13.1177,"day_change_pct":0.2568},{"nav_date":"2017-12-21","nav":13.0841,"day_change_pct":-0.0443},{"nav_date":"2017-12-20","nav":13.0899,"day_change_pct":0.1477},{"nav_date":"2017-12-19","nav":13.0706,"day_change_pct":0.3555},{"nav_date":"2017-12-18","nav":13.0243,"day_change_pct":0.4628},{"nav_date":"2017-12-15","nav":12.9643,"day_change_pct":1.3176},{"nav_date":"2017-12-14","nav":12.7957,"day_change_pct":-0.0976},{"nav_date":"2017-12-13","nav":12.8082,"day_change_pct":-0.3943},{"nav_date":"2017-12-12","nav":12.8589,"day_change_pct":-0.4228},{"nav_date":"2017-12-11","nav":12.9135,"day_change_pct":0.2157},{"nav_date":"2017-12-08","nav":12.8857,"day_change_pct":0.8279},{"nav_date":"2017-12-07","nav":12.7799,"day_change_pct":1.1308},{"nav_date":"2017-12-06","nav":12.637,"day_change_pct":-0.6424},{"nav_date":"2017-12-05","nav":12.7187,"day_change_pct":-0.1233},{"nav_date":"2017-12-04","nav":12.7344,"day_change_pct":-0.8433},{"nav_date":"2017-11-30","nav":12.8427,"day_change_pct":-1.2594},{"nav_date":"2017-11-29","nav":13.0065,"day_change_pct":0.0346},{"nav_date":"2017-11-28","nav":13.002,"day_change_pct":-0.3098},{"nav_date":"2017-11-27","nav":13.0424,"day_change_pct":0.1105},{"nav_date":"2017-11-24","nav":13.028,"day_change_pct":0.3721},{"nav_date":"2017-11-23","nav":12.9797,"day_change_pct":0.0709},{"nav_date":"2017-11-22","nav":12.9705,"day_change_pct":0.1034},{"nav_date":"2017-11-21","nav":12.9571,"day_change_pct":0.2631},{"nav_date":"2017-11-20","nav":12.9231,"day_change_pct":0.1224},{"nav_date":"2017-11-17","nav":12.9073,"day_change_pct":0.5539},{"nav_date":"2017-11-16","nav":12.8362,"day_change_pct":0.862},{"nav_date":"2017-11-15","nav":12.7265,"day_change_pct":-0.6464},{"nav_date":"2017-11-14","nav":12.8093,"day_change_pct":-0.3299},{"nav_date":"2017-11-13","nav":12.8517,"day_change_pct":-0.7269},{"nav_date":"2017-11-10","nav":12.9458,"day_change_pct":0.0008},{"nav_date":"2017-11-09","nav":12.9457,"day_change_pct":0.0564},{"nav_date":"2017-11-08","nav":12.9384,"day_change_pct":-0.4218},{"nav_date":"2017-11-07","nav":12.9932,"day_change_pct":-0.7925},{"nav_date":"2017-11-06","nav":13.097,"day_change_pct":0.0458},{"nav_date":"2017-11-03","nav":13.091,"day_change_pct":0.2343},{"nav_date":"2017-11-02","nav":13.0604,"day_change_pct":-0.1414},{"nav_date":"2017-11-01","nav":13.0789,"day_change_pct":0.9291},{"nav_date":"2017-10-31","nav":12.9585,"day_change_pct":-0.2256},{"nav_date":"2017-10-30","nav":12.9878,"day_change_pct":0.3423},{"nav_date":"2017-10-27","nav":12.9435,"day_change_pct":-0.1042},{"nav_date":"2017-10-26","nav":12.957,"day_change_pct":0.7175},{"nav_date":"2017-10-25","nav":12.8647,"day_change_pct":0.3933},{"nav_date":"2017-10-24","nav":12.8143,"day_change_pct":0.2394},{"nav_date":"2017-10-23","nav":12.7837,"day_change_pct":-0.3096},{"nav_date":"2017-10-18","nav":12.8234,"day_change_pct":-0.1573},{"nav_date":"2017-10-17","nav":12.8436,"day_change_pct":-0.0054},{"nav_date":"2017-10-16","nav":12.8443,"day_change_pct":0.548},{"nav_date":"2017-10-13","nav":12.7743,"day_change_pct":0.6913},{"nav_date":"2017-10-12","nav":12.6866,"day_change_pct":1.024},{"nav_date":"2017-10-11","nav":12.558,"day_change_pct":-0.3262},{"nav_date":"2017-10-10","nav":12.5991,"day_change_pct":0.2443},{"nav_date":"2017-10-09","nav":12.5684,"day_change_pct":0.0884},{"nav_date":"2017-10-06","nav":12.5573,"day_change_pct":0.8262},{"nav_date":"2017-10-05","nav":12.4544,"day_change_pct":-0.2075},{"nav_date":"2017-10-04","nav":12.4803,"day_change_pct":0.5082},{"nav_date":"2017-10-03","nav":12.4172,"day_change_pct":0.6476},{"nav_date":"2017-09-29","nav":12.3373,"day_change_pct":0.1624},{"nav_date":"2017-09-28","nav":12.3173,"day_change_pct":0.2442},{"nav_date":"2017-09-27","nav":12.2873,"day_change_pct":-1.1544},{"nav_date":"2017-09-26","nav":12.4308,"day_change_pct":-0.09},{"nav_date":"2017-09-25","nav":12.442,"day_change_pct":-0.8329},{"nav_date":"2017-09-22","nav":12.5465,"day_change_pct":-1.3306},{"nav_date":"2017-09-21","nav":12.7157,"day_change_pct":-0.2033},{"nav_date":"2017-09-20","nav":12.7416,"day_change_pct":0.2628},{"nav_date":"2017-09-19","nav":12.7082,"day_change_pct":-0.3942},{"nav_date":"2017-09-18","nav":12.7585,"day_change_pct":0.635},{"nav_date":"2017-09-15","nav":12.678,"day_change_pct":-0.0024},{"nav_date":"2017-09-14","nav":12.6783,"day_change_pct":0.0679},{"nav_date":"2017-09-13","nav":12.6697,"day_change_pct":-0.0899},{"nav_date":"2017-09-12","nav":12.6811,"day_change_pct":0.7172},{"nav_date":"2017-09-11","nav":12.5908,"day_change_pct":0.6338},{"nav_date":"2017-09-08","nav":12.5115,"day_change_pct":0.02},{"nav_date":"2017-09-07","nav":12.509,"day_change_pct":0.1112},{"nav_date":"2017-09-06","nav":12.4951,"day_change_pct":-0.2968},{"nav_date":"2017-09-05","nav":12.5323,"day_change_pct":0.358},{"nav_date":"2017-09-04","nav":12.4876,"day_change_pct":-0.5638},{"nav_date":"2017-09-01","nav":12.5584,"day_change_pct":0.4913},{"nav_date":"2017-08-31","nav":12.497,"day_change_pct":0.3018},{"nav_date":"2017-08-30","nav":12.4594,"day_change_pct":0.7512},{"nav_date":"2017-08-29","nav":12.3665,"day_change_pct":-1.0062},{"nav_date":"2017-08-28","nav":12.4922,"day_change_pct":0.477},{"nav_date":"2017-08-24","nav":12.4329,"day_change_pct":0.0064},{"nav_date":"2017-08-23","nav":12.4321,"day_change_pct":0.7798},{"nav_date":"2017-08-22","nav":12.3359,"day_change_pct":0.0982},{"nav_date":"2017-08-21","nav":12.3238,"day_change_pct":-0.7394},{"nav_date":"2017-08-18","nav":12.4156,"day_change_pct":-0.4514},{"nav_date":"2017-08-16","nav":12.4719,"day_change_pct":0.7944},{"nav_date":"2017-08-14","nav":12.3736,"day_change_pct":0.8024},{"nav_date":"2017-08-11","nav":12.2751,"day_change_pct":-1.0559},{"nav_date":"2017-08-10","nav":12.4061,"day_change_pct":-0.7337},{"nav_date":"2017-08-09","nav":12.4978,"day_change_pct":-0.6021},{"nav_date":"2017-08-08","nav":12.5735,"day_change_pct":-0.7421},{"nav_date":"2017-08-07","nav":12.6675,"day_change_pct":-0.0718},{"nav_date":"2017-08-04","nav":12.6766,"day_change_pct":0.4859},{"nav_date":"2017-08-03","nav":12.6153,"day_change_pct":-0.5871},{"nav_date":"2017-08-02","nav":12.6898,"day_change_pct":-0.2704},{"nav_date":"2017-08-01","nav":12.7242,"day_change_pct":0.4119},{"nav_date":"2017-07-31","nav":12.672,"day_change_pct":0.506},{"nav_date":"2017-07-28","nav":12.6082,"day_change_pct":-0.1062},{"nav_date":"2017-07-27","nav":12.6216,"day_change_pct":0.0143},{"nav_date":"2017-07-26","nav":12.6198,"day_change_pct":0.5161},{"nav_date":"2017-07-25","nav":12.555,"day_change_pct":0.0733},{"nav_date":"2017-07-24","nav":12.5458,"day_change_pct":0.413},{"nav_date":"2017-07-21","nav":12.4942,"day_change_pct":0.3349},{"nav_date":"2017-07-20","nav":12.4525,"day_change_pct":-0.2675},{"nav_date":"2017-07-19","nav":12.4859,"day_change_pct":0.6586},{"nav_date":"2017-07-18","nav":12.4042,"day_change_pct":-0.8148},{"nav_date":"2017-07-17","nav":12.5061,"day_change_pct":0.2975},{"nav_date":"2017-07-14","nav":12.469,"day_change_pct":0.0273},{"nav_date":"2017-07-13","nav":12.4656,"day_change_pct":0.6597},{"nav_date":"2017-07-12","nav":12.3839,"day_change_pct":0.2372},{"nav_date":"2017-07-11","nav":12.3546,"day_change_pct":0.107},{"nav_date":"2017-07-10","nav":12.3414,"day_change_pct":0.9835},{"nav_date":"2017-07-07","nav":12.2212,"day_change_pct":-0.0262},{"nav_date":"2017-07-06","nav":12.2244,"day_change_pct":0.3061},{"nav_date":"2017-07-05","nav":12.1871,"day_change_pct":0.2501},{"nav_date":"2017-07-04","nav":12.1567,"day_change_pct":-0.028},{"nav_date":"2017-07-03","nav":12.1601,"day_change_pct":0.9162},{"nav_date":"2017-06-30","nav":12.0497,"day_change_pct":0.118},{"nav_date":"2017-06-29","nav":12.0355,"day_change_pct":0.0748},{"nav_date":"2017-06-28","nav":12.0265,"day_change_pct":-0.2141},{"nav_date":"2017-06-27","nav":12.0523,"day_change_pct":-0.5799},{"nav_date":"2017-06-23","nav":12.1226,"day_change_pct":-0.4598},{"nav_date":"2017-06-22","nav":12.1786,"day_change_pct":-0.0476},{"nav_date":"2017-06-21","nav":12.1844,"day_change_pct":-0.1925},{"nav_date":"2017-06-20","nav":12.2079,"day_change_pct":-0.0221},{"nav_date":"2017-06-19","nav":12.2106,"day_change_pct":0.6437},{"nav_date":"2017-06-16","nav":12.1325,"day_change_pct":0.019},{"nav_date":"2017-06-15","nav":12.1302,"day_change_pct":-0.309},{"nav_date":"2017-06-14","nav":12.1678,"day_change_pct":0.1144},{"nav_date":"2017-06-13","nav":12.1539,"day_change_pct":-0.0617},{"nav_date":"2017-06-12","nav":12.1614,"day_change_pct":-0.5145},{"nav_date":"2017-06-09","nav":12.2243,"day_change_pct":0.177},{"nav_date":"2017-06-08","nav":12.2027,"day_change_pct":-0.077},{"nav_date":"2017-06-07","nav":12.2121,"day_change_pct":0.1772},{"nav_date":"2017-06-06","nav":12.1905,"day_change_pct":-0.2414},{"nav_date":"2017-06-05","nav":12.22,"day_change_pct":0.2157},{"nav_date":"2017-06-02","nav":12.1937,"day_change_pct":0.2796},{"nav_date":"2017-06-01","nav":12.1597,"day_change_pct":-0.0247},{"nav_date":"2017-05-31","nav":12.1627,"day_change_pct":0.0082},{"nav_date":"2017-05-30","nav":12.1617,"day_change_pct":0.2407},{"nav_date":"2017-05-29","nav":12.1325,"day_change_pct":0.1395},{"nav_date":"2017-05-26","nav":12.1156,"day_change_pct":0.8037},{"nav_date":"2017-05-25","nav":12.019,"day_change_pct":1.2988},{"nav_date":"2017-05-24","nav":11.8649,"day_change_pct":-0.2229},{"nav_date":"2017-05-23","nav":11.8914,"day_change_pct":-0.4304},{"nav_date":"2017-05-22","nav":11.9428,"day_change_pct":0.036},{"nav_date":"2017-05-19","nav":11.9385,"day_change_pct":-0.0862},{"nav_date":"2017-05-18","nav":11.9488,"day_change_pct":-0.7501},{"nav_date":"2017-05-17","nav":12.0391,"day_change_pct":0.0831},{"nav_date":"2017-05-16","nav":12.0291,"day_change_pct":0.624},{"nav_date":"2017-05-15","nav":11.9545,"day_change_pct":0.3778},{"nav_date":"2017-05-12","nav":11.9095,"day_change_pct":-0.2028},{"nav_date":"2017-05-11","nav":11.9337,"day_change_pct":0.9201},{"nav_date":"2017-05-09","nav":11.8249,"day_change_pct":0.0305},{"nav_date":"2017-05-08","nav":11.8213,"day_change_pct":0.2468},{"nav_date":"2017-05-05","nav":11.7922,"day_change_pct":-0.6077},{"nav_date":"2017-05-04","nav":11.8643,"day_change_pct":0.4292},{"nav_date":"2017-05-03","nav":11.8136,"day_change_pct":-0.2962},{"nav_date":"2017-05-02","nav":11.8487,"day_change_pct":0.3855},{"nav_date":"2017-04-28","nav":11.8032,"day_change_pct":-0.3369},{"nav_date":"2017-04-27","nav":11.8431,"day_change_pct":-0.172},{"nav_date":"2017-04-26","nav":11.8635,"day_change_pct":0.4377},{"nav_date":"2017-04-25","nav":11.8118,"day_change_pct":0.8142},{"nav_date":"2017-04-24","nav":11.7164,"day_change_pct":0.9556},{"nav_date":"2017-04-21","nav":11.6055,"day_change_pct":-0.2252},{"nav_date":"2017-04-20","nav":11.6317,"day_change_pct":0.333},{"nav_date":"2017-04-19","nav":11.5931,"day_change_pct":-0.0121},{"nav_date":"2017-04-18","nav":11.5945,"day_change_pct":-0.3541},{"nav_date":"2017-04-17","nav":11.6357,"day_change_pct":-0.0867},{"nav_date":"2017-04-13","nav":11.6458,"day_change_pct":-0.4335},{"nav_date":"2017-04-12","nav":11.6965,"day_change_pct":-0.3051},{"nav_date":"2017-04-11","nav":11.7323,"day_change_pct":0.4917},{"nav_date":"2017-04-10","nav":11.6749,"day_change_pct":-0.1052},{"nav_date":"2017-04-07","nav":11.6872,"day_change_pct":-0.5675},{"nav_date":"2017-04-06","nav":11.7539,"day_change_pct":-0.0867},{"nav_date":"2017-04-05","nav":11.7641,"day_change_pct":0.1805},{"nav_date":"2017-04-03","nav":11.7429,"day_change_pct":0.5325},{"nav_date":"2017-03-31","nav":11.6807,"day_change_pct":0.0531},{"nav_date":"2017-03-30","nav":11.6745,"day_change_pct":0.157},{"nav_date":"2017-03-29","nav":11.6562,"day_change_pct":0.8697},{"nav_date":"2017-03-27","nav":11.5557,"day_change_pct":-0.5011},{"nav_date":"2017-03-24","nav":11.6139,"day_change_pct":0.138},{"nav_date":"2017-03-23","nav":11.5979,"day_change_pct":0.5113},{"nav_date":"2017-03-22","nav":11.5389,"day_change_pct":-0.7799},{"nav_date":"2017-03-21","nav":11.6296,"day_change_pct":-0.0387},{"nav_date":"2017-03-20","nav":11.6341,"day_change_pct":-0.2136},{"nav_date":"2017-03-17","nav":11.659,"day_change_pct":0.0223},{"nav_date":"2017-03-16","nav":11.6564,"day_change_pct":0.6172},{"nav_date":"2017-03-15","nav":11.5849,"day_change_pct":0.0389},{"nav_date":"2017-03-14","nav":11.5804,"day_change_pct":1.481},{"nav_date":"2017-03-10","nav":11.4114,"day_change_pct":0.0114},{"nav_date":"2017-03-09","nav":11.4101,"day_change_pct":-0.0026},{"nav_date":"2017-03-08","nav":11.4104,"day_change_pct":-0.2012},{"nav_date":"2017-03-07","nav":11.4334,"day_change_pct":-0.1415},{"nav_date":"2017-03-06","nav":11.4496,"day_change_pct":0.5807},{"nav_date":"2017-03-03","nav":11.3835,"day_change_pct":-0.0184},{"nav_date":"2017-03-02","nav":11.3856,"day_change_pct":-0.4651},{"nav_date":"2017-03-01","nav":11.4388,"day_change_pct":0.6449},{"nav_date":"2017-02-28","nav":11.3655,"day_change_pct":-0.102},{"nav_date":"2017-02-27","nav":11.3771,"day_change_pct":-0.373},{"nav_date":"2017-02-23","nav":11.4197,"day_change_pct":0.0745},{"nav_date":"2017-02-22","nav":11.4112,"day_change_pct":0.3156},{"nav_date":"2017-02-20","nav":11.3753,"day_change_pct":0.4841},{"nav_date":"2017-02-17","nav":11.3205,"day_change_pct":0.3501},{"nav_date":"2017-02-16","nav":11.281,"day_change_pct":0.4461},{"nav_date":"2017-02-15","nav":11.2309,"day_change_pct":-0.5613},{"nav_date":"2017-02-14","nav":11.2943,"day_change_pct":0.0071}],"total":837,"page":1,"page_size":250}