{"fund_details":{"scheme_code":130886,"scheme_name":"Axis Hybrid Fund - Series 14 - Direct Plan - Growth","fund_house":"Axis Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF846K01QF1","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2018-02-26","nav":13.0739,"day_change_pct":0.0406},{"nav_date":"2018-02-23","nav":13.0686,"day_change_pct":0.0138},{"nav_date":"2018-02-22","nav":13.0668,"day_change_pct":0.0145},{"nav_date":"2018-02-21","nav":13.0649,"day_change_pct":0.0145},{"nav_date":"2018-02-20","nav":13.063,"day_change_pct":0.0567},{"nav_date":"2018-02-16","nav":13.0556,"day_change_pct":0.0146},{"nav_date":"2018-02-15","nav":13.0537,"day_change_pct":0.0146},{"nav_date":"2018-02-14","nav":13.0518,"day_change_pct":0.0291},{"nav_date":"2018-02-12","nav":13.048,"day_change_pct":0.0429},{"nav_date":"2018-02-09","nav":13.0424,"day_change_pct":0.0138},{"nav_date":"2018-02-08","nav":13.0406,"day_change_pct":0.0146},{"nav_date":"2018-02-07","nav":13.0387,"day_change_pct":0.0146},{"nav_date":"2018-02-06","nav":13.0368,"day_change_pct":0.0146},{"nav_date":"2018-02-05","nav":13.0349,"day_change_pct":0.0407},{"nav_date":"2018-02-02","nav":13.0296,"day_change_pct":0.013},{"nav_date":"2018-02-01","nav":13.0279,"day_change_pct":0.0138},{"nav_date":"2018-01-31","nav":13.0261,"day_change_pct":0.0138},{"nav_date":"2018-01-30","nav":13.0243,"day_change_pct":0.0138},{"nav_date":"2018-01-29","nav":13.0225,"day_change_pct":0.0561},{"nav_date":"2018-01-25","nav":13.0152,"day_change_pct":0.0138},{"nav_date":"2018-01-24","nav":13.0134,"day_change_pct":0.0138},{"nav_date":"2018-01-23","nav":13.0116,"day_change_pct":0.0138},{"nav_date":"2018-01-22","nav":13.0098,"day_change_pct":0.0431},{"nav_date":"2018-01-19","nav":13.0042,"day_change_pct":0.0138},{"nav_date":"2018-01-18","nav":13.0024,"day_change_pct":0.0138},{"nav_date":"2018-01-17","nav":13.0006,"day_change_pct":0.0138},{"nav_date":"2018-01-16","nav":12.9988,"day_change_pct":0.0138},{"nav_date":"2018-01-15","nav":12.997,"day_change_pct":0.0423},{"nav_date":"2018-01-12","nav":12.9915,"day_change_pct":0.0139},{"nav_date":"2018-01-11","nav":12.9897,"day_change_pct":0.0139},{"nav_date":"2018-01-10","nav":12.9879,"day_change_pct":0.0139},{"nav_date":"2018-01-09","nav":12.9861,"day_change_pct":0.0139},{"nav_date":"2018-01-08","nav":12.9843,"day_change_pct":0.0408},{"nav_date":"2018-01-05","nav":12.979,"day_change_pct":0.0131},{"nav_date":"2018-01-04","nav":12.9773,"day_change_pct":0.0139},{"nav_date":"2018-01-03","nav":12.9755,"day_change_pct":0.0139},{"nav_date":"2018-01-02","nav":12.9737,"day_change_pct":0.0146},{"nav_date":"2018-01-01","nav":12.9718,"day_change_pct":0.0424},{"nav_date":"2017-12-29","nav":12.9663,"day_change_pct":0.0139},{"nav_date":"2017-12-28","nav":12.9645,"day_change_pct":-0.3007},{"nav_date":"2017-12-27","nav":13.0036,"day_change_pct":-0.2218},{"nav_date":"2017-12-26","nav":13.0325,"day_change_pct":0.4439},{"nav_date":"2017-12-22","nav":12.9749,"day_change_pct":0.2565},{"nav_date":"2017-12-21","nav":12.9417,"day_change_pct":-0.044},{"nav_date":"2017-12-20","nav":12.9474,"day_change_pct":0.1477},{"nav_date":"2017-12-19","nav":12.9283,"day_change_pct":0.3547},{"nav_date":"2017-12-18","nav":12.8826,"day_change_pct":0.4632},{"nav_date":"2017-12-15","nav":12.8232,"day_change_pct":1.3179},{"nav_date":"2017-12-14","nav":12.6564,"day_change_pct":-0.0979},{"nav_date":"2017-12-13","nav":12.6688,"day_change_pct":-0.3939},{"nav_date":"2017-12-12","nav":12.7189,"day_change_pct":-0.4228},{"nav_date":"2017-12-11","nav":12.7729,"day_change_pct":0.2158},{"nav_date":"2017-12-08","nav":12.7454,"day_change_pct":0.8275},{"nav_date":"2017-12-07","nav":12.6408,"day_change_pct":1.1304},{"nav_date":"2017-12-06","nav":12.4995,"day_change_pct":-0.6423},{"nav_date":"2017-12-05","nav":12.5803,"day_change_pct":-0.1231},{"nav_date":"2017-12-04","nav":12.5958,"day_change_pct":-0.8431},{"nav_date":"2017-11-30","nav":12.7029,"day_change_pct":-1.2592},{"nav_date":"2017-11-29","nav":12.8649,"day_change_pct":0.0342},{"nav_date":"2017-11-28","nav":12.8605,"day_change_pct":-0.3093},{"nav_date":"2017-11-27","nav":12.9004,"day_change_pct":0.1102},{"nav_date":"2017-11-24","nav":12.8862,"day_change_pct":0.3715},{"nav_date":"2017-11-23","nav":12.8385,"day_change_pct":0.0717},{"nav_date":"2017-11-22","nav":12.8293,"day_change_pct":0.103},{"nav_date":"2017-11-21","nav":12.8161,"day_change_pct":0.2629},{"nav_date":"2017-11-20","nav":12.7825,"day_change_pct":0.123},{"nav_date":"2017-11-17","nav":12.7668,"day_change_pct":0.5537},{"nav_date":"2017-11-16","nav":12.6965,"day_change_pct":0.8619},{"nav_date":"2017-11-15","nav":12.588,"day_change_pct":-0.6464},{"nav_date":"2017-11-14","nav":12.6699,"day_change_pct":-0.3304},{"nav_date":"2017-11-13","nav":12.7119,"day_change_pct":-0.7263},{"nav_date":"2017-11-10","nav":12.8049,"day_change_pct":0.0008},{"nav_date":"2017-11-09","nav":12.8048,"day_change_pct":0.057},{"nav_date":"2017-11-08","nav":12.7975,"day_change_pct":-0.4225},{"nav_date":"2017-11-07","nav":12.8518,"day_change_pct":-0.792},{"nav_date":"2017-11-06","nav":12.9544,"day_change_pct":0.0456},{"nav_date":"2017-11-03","nav":12.9485,"day_change_pct":0.2338},{"nav_date":"2017-11-02","nav":12.9183,"day_change_pct":-0.1415},{"nav_date":"2017-11-01","nav":12.9366,"day_change_pct":0.9292},{"nav_date":"2017-10-31","nav":12.8175,"day_change_pct":-0.225},{"nav_date":"2017-10-30","nav":12.8464,"day_change_pct":0.3413},{"nav_date":"2017-10-27","nav":12.8027,"day_change_pct":-0.103},{"nav_date":"2017-10-26","nav":12.8159,"day_change_pct":0.7175},{"nav_date":"2017-10-25","nav":12.7246,"day_change_pct":0.3921},{"nav_date":"2017-10-24","nav":12.6749,"day_change_pct":0.2404},{"nav_date":"2017-10-23","nav":12.6445,"day_change_pct":-0.3106},{"nav_date":"2017-10-18","nav":12.6839,"day_change_pct":-0.1566},{"nav_date":"2017-10-17","nav":12.7038,"day_change_pct":-0.0055},{"nav_date":"2017-10-16","nav":12.7045,"day_change_pct":0.5477},{"nav_date":"2017-10-13","nav":12.6353,"day_change_pct":0.6917},{"nav_date":"2017-10-12","nav":12.5485,"day_change_pct":1.024},{"nav_date":"2017-10-11","nav":12.4213,"day_change_pct":-0.3258},{"nav_date":"2017-10-10","nav":12.4619,"day_change_pct":0.2429},{"nav_date":"2017-10-09","nav":12.4317,"day_change_pct":0.0886},{"nav_date":"2017-10-06","nav":12.4207,"day_change_pct":0.8272},{"nav_date":"2017-10-05","nav":12.3188,"day_change_pct":-0.2082},{"nav_date":"2017-10-04","nav":12.3445,"day_change_pct":0.5081},{"nav_date":"2017-10-03","nav":12.2821,"day_change_pct":0.6482},{"nav_date":"2017-09-29","nav":12.203,"day_change_pct":0.1617},{"nav_date":"2017-09-28","nav":12.1833,"day_change_pct":0.2444},{"nav_date":"2017-09-27","nav":12.1536,"day_change_pct":-1.1541},{"nav_date":"2017-09-26","nav":12.2955,"day_change_pct":-0.0902},{"nav_date":"2017-09-25","nav":12.3066,"day_change_pct":-0.8324},{"nav_date":"2017-09-22","nav":12.4099,"day_change_pct":-1.331},{"nav_date":"2017-09-21","nav":12.5773,"day_change_pct":-0.2031},{"nav_date":"2017-09-20","nav":12.6029,"day_change_pct":0.2633},{"nav_date":"2017-09-19","nav":12.5698,"day_change_pct":-0.3946},{"nav_date":"2017-09-18","nav":12.6196,"day_change_pct":0.6348},{"nav_date":"2017-09-15","nav":12.54,"day_change_pct":-0.0032},{"nav_date":"2017-09-14","nav":12.5404,"day_change_pct":0.0686},{"nav_date":"2017-09-13","nav":12.5318,"day_change_pct":-0.0901},{"nav_date":"2017-09-12","nav":12.5431,"day_change_pct":0.7179},{"nav_date":"2017-09-11","nav":12.4537,"day_change_pct":0.6335},{"nav_date":"2017-09-08","nav":12.3753,"day_change_pct":0.0194},{"nav_date":"2017-09-07","nav":12.3729,"day_change_pct":0.1117},{"nav_date":"2017-09-06","nav":12.3591,"day_change_pct":-0.2969},{"nav_date":"2017-09-05","nav":12.3959,"day_change_pct":0.3578},{"nav_date":"2017-09-04","nav":12.3517,"day_change_pct":-0.5635},{"nav_date":"2017-09-01","nav":12.4217,"day_change_pct":0.4911},{"nav_date":"2017-08-31","nav":12.361,"day_change_pct":0.3019},{"nav_date":"2017-08-30","nav":12.3238,"day_change_pct":0.7513},{"nav_date":"2017-08-29","nav":12.2319,"day_change_pct":-1.0068},{"nav_date":"2017-08-28","nav":12.3563,"day_change_pct":0.4781},{"nav_date":"2017-08-24","nav":12.2975,"day_change_pct":0.0065},{"nav_date":"2017-08-23","nav":12.2967,"day_change_pct":0.7794},{"nav_date":"2017-08-22","nav":12.2016,"day_change_pct":0.0984},{"nav_date":"2017-08-21","nav":12.1896,"day_change_pct":-0.7394},{"nav_date":"2017-08-18","nav":12.2804,"day_change_pct":-0.4515},{"nav_date":"2017-08-16","nav":12.3361,"day_change_pct":0.7942},{"nav_date":"2017-08-14","nav":12.2389,"day_change_pct":0.8022},{"nav_date":"2017-08-11","nav":12.1415,"day_change_pct":-1.0553},{"nav_date":"2017-08-10","nav":12.271,"day_change_pct":-0.7337},{"nav_date":"2017-08-09","nav":12.3617,"day_change_pct":-0.6023},{"nav_date":"2017-08-08","nav":12.4366,"day_change_pct":-0.7422},{"nav_date":"2017-08-07","nav":12.5296,"day_change_pct":-0.0718},{"nav_date":"2017-08-04","nav":12.5386,"day_change_pct":0.4857},{"nav_date":"2017-08-03","nav":12.478,"day_change_pct":-0.5872},{"nav_date":"2017-08-02","nav":12.5517,"day_change_pct":-0.2701},{"nav_date":"2017-08-01","nav":12.5857,"day_change_pct":0.4117},{"nav_date":"2017-07-31","nav":12.5341,"day_change_pct":0.506},{"nav_date":"2017-07-28","nav":12.471,"day_change_pct":-0.1065},{"nav_date":"2017-07-27","nav":12.4843,"day_change_pct":0.0144},{"nav_date":"2017-07-26","nav":12.4825,"day_change_pct":0.5162},{"nav_date":"2017-07-25","nav":12.4184,"day_change_pct":0.0733},{"nav_date":"2017-07-24","nav":12.4093,"day_change_pct":0.4135},{"nav_date":"2017-07-21","nav":12.3582,"day_change_pct":0.3345},{"nav_date":"2017-07-20","nav":12.317,"day_change_pct":-0.2672},{"nav_date":"2017-07-19","nav":12.35,"day_change_pct":0.6594},{"nav_date":"2017-07-18","nav":12.2691,"day_change_pct":-0.8157},{"nav_date":"2017-07-17","nav":12.37,"day_change_pct":0.2976},{"nav_date":"2017-07-14","nav":12.3333,"day_change_pct":0.0276},{"nav_date":"2017-07-13","nav":12.3299,"day_change_pct":0.6588},{"nav_date":"2017-07-12","nav":12.2492,"day_change_pct":0.2381},{"nav_date":"2017-07-11","nav":12.2201,"day_change_pct":0.1065},{"nav_date":"2017-07-10","nav":12.2071,"day_change_pct":0.9836},{"nav_date":"2017-07-07","nav":12.0882,"day_change_pct":-0.0265},{"nav_date":"2017-07-06","nav":12.0914,"day_change_pct":0.3061},{"nav_date":"2017-07-05","nav":12.0545,"day_change_pct":0.2503},{"nav_date":"2017-07-04","nav":12.0244,"day_change_pct":-0.0274},{"nav_date":"2017-07-03","nav":12.0277,"day_change_pct":0.9154},{"nav_date":"2017-06-30","nav":11.9186,"day_change_pct":0.1184},{"nav_date":"2017-06-29","nav":11.9045,"day_change_pct":0.0748},{"nav_date":"2017-06-28","nav":11.8956,"day_change_pct":-0.2139},{"nav_date":"2017-06-27","nav":11.9211,"day_change_pct":-0.5804},{"nav_date":"2017-06-23","nav":11.9907,"day_change_pct":-0.4591},{"nav_date":"2017-06-22","nav":12.046,"day_change_pct":-0.0473},{"nav_date":"2017-06-21","nav":12.0517,"day_change_pct":-0.193},{"nav_date":"2017-06-20","nav":12.075,"day_change_pct":-0.0224},{"nav_date":"2017-06-19","nav":12.0777,"day_change_pct":0.6441},{"nav_date":"2017-06-16","nav":12.0004,"day_change_pct":0.0183},{"nav_date":"2017-06-15","nav":11.9982,"day_change_pct":-0.3091},{"nav_date":"2017-06-14","nav":12.0354,"day_change_pct":0.1148},{"nav_date":"2017-06-13","nav":12.0216,"day_change_pct":-0.0615},{"nav_date":"2017-06-12","nav":12.029,"day_change_pct":-0.5144},{"nav_date":"2017-06-09","nav":12.0912,"day_change_pct":0.1765},{"nav_date":"2017-06-08","nav":12.0699,"day_change_pct":-0.0762},{"nav_date":"2017-06-07","nav":12.0791,"day_change_pct":0.1766},{"nav_date":"2017-06-06","nav":12.0578,"day_change_pct":-0.2416},{"nav_date":"2017-06-05","nav":12.087,"day_change_pct":0.2156},{"nav_date":"2017-06-02","nav":12.061,"day_change_pct":0.2794},{"nav_date":"2017-06-01","nav":12.0274,"day_change_pct":-0.0241},{"nav_date":"2017-05-31","nav":12.0303,"day_change_pct":0.0083},{"nav_date":"2017-05-30","nav":12.0293,"day_change_pct":0.2408},{"nav_date":"2017-05-29","nav":12.0004,"day_change_pct":0.1385},{"nav_date":"2017-05-26","nav":11.9838,"day_change_pct":0.8042},{"nav_date":"2017-05-25","nav":11.8882,"day_change_pct":1.2986},{"nav_date":"2017-05-24","nav":11.7358,"day_change_pct":-0.2219},{"nav_date":"2017-05-23","nav":11.7619,"day_change_pct":-0.4309},{"nav_date":"2017-05-22","nav":11.8128,"day_change_pct":0.0356},{"nav_date":"2017-05-19","nav":11.8086,"day_change_pct":-0.0863},{"nav_date":"2017-05-18","nav":11.8188,"day_change_pct":-0.7491},{"nav_date":"2017-05-17","nav":11.908,"day_change_pct":0.0824},{"nav_date":"2017-05-16","nav":11.8982,"day_change_pct":0.6241},{"nav_date":"2017-05-15","nav":11.8244,"day_change_pct":0.3786},{"nav_date":"2017-05-12","nav":11.7798,"day_change_pct":-0.2033},{"nav_date":"2017-05-11","nav":11.8038,"day_change_pct":0.92},{"nav_date":"2017-05-09","nav":11.6962,"day_change_pct":0.0308},{"nav_date":"2017-05-08","nav":11.6926,"day_change_pct":0.2461},{"nav_date":"2017-05-05","nav":11.6639,"day_change_pct":-0.6076},{"nav_date":"2017-05-04","nav":11.7352,"day_change_pct":0.4296},{"nav_date":"2017-05-03","nav":11.685,"day_change_pct":-0.2961},{"nav_date":"2017-05-02","nav":11.7197,"day_change_pct":0.3854},{"nav_date":"2017-04-28","nav":11.6747,"day_change_pct":-0.3372},{"nav_date":"2017-04-27","nav":11.7142,"day_change_pct":-0.1721},{"nav_date":"2017-04-26","nav":11.7344,"day_change_pct":0.4382},{"nav_date":"2017-04-25","nav":11.6832,"day_change_pct":0.8137},{"nav_date":"2017-04-24","nav":11.5889,"day_change_pct":0.9556},{"nav_date":"2017-04-21","nav":11.4792,"day_change_pct":-0.2251},{"nav_date":"2017-04-20","nav":11.5051,"day_change_pct":0.3331},{"nav_date":"2017-04-19","nav":11.4669,"day_change_pct":-0.0122},{"nav_date":"2017-04-18","nav":11.4683,"day_change_pct":-0.3536},{"nav_date":"2017-04-17","nav":11.509,"day_change_pct":-0.0877},{"nav_date":"2017-04-13","nav":11.5191,"day_change_pct":-0.433},{"nav_date":"2017-04-12","nav":11.5692,"day_change_pct":-0.3051},{"nav_date":"2017-04-11","nav":11.6046,"day_change_pct":0.4919},{"nav_date":"2017-04-10","nav":11.5478,"day_change_pct":-0.1055},{"nav_date":"2017-04-07","nav":11.56,"day_change_pct":-0.5677},{"nav_date":"2017-04-06","nav":11.626,"day_change_pct":-0.0868},{"nav_date":"2017-04-05","nav":11.6361,"day_change_pct":0.1808},{"nav_date":"2017-04-03","nav":11.6151,"day_change_pct":0.5332},{"nav_date":"2017-03-31","nav":11.5535,"day_change_pct":0.052},{"nav_date":"2017-03-30","nav":11.5475,"day_change_pct":0.1579},{"nav_date":"2017-03-29","nav":11.5293,"day_change_pct":0.8696},{"nav_date":"2017-03-27","nav":11.4299,"day_change_pct":-0.5014},{"nav_date":"2017-03-24","nav":11.4875,"day_change_pct":0.1377},{"nav_date":"2017-03-23","nav":11.4717,"day_change_pct":0.5117},{"nav_date":"2017-03-22","nav":11.4133,"day_change_pct":-0.7798},{"nav_date":"2017-03-21","nav":11.503,"day_change_pct":-0.0382},{"nav_date":"2017-03-20","nav":11.5074,"day_change_pct":-0.2142},{"nav_date":"2017-03-17","nav":11.5321,"day_change_pct":0.0226},{"nav_date":"2017-03-16","nav":11.5295,"day_change_pct":0.617},{"nav_date":"2017-03-15","nav":11.4588,"day_change_pct":0.0384},{"nav_date":"2017-03-14","nav":11.4544,"day_change_pct":1.4813},{"nav_date":"2017-03-10","nav":11.2872,"day_change_pct":0.0115},{"nav_date":"2017-03-09","nav":11.2859,"day_change_pct":-0.0027},{"nav_date":"2017-03-08","nav":11.2862,"day_change_pct":-0.2016},{"nav_date":"2017-03-07","nav":11.309,"day_change_pct":-0.1413},{"nav_date":"2017-03-06","nav":11.325,"day_change_pct":0.5808},{"nav_date":"2017-03-03","nav":11.2596,"day_change_pct":-0.0186},{"nav_date":"2017-03-02","nav":11.2617,"day_change_pct":-0.4649},{"nav_date":"2017-03-01","nav":11.3143,"day_change_pct":0.6449},{"nav_date":"2017-02-28","nav":11.2418,"day_change_pct":-0.1013},{"nav_date":"2017-02-27","nav":11.2532,"day_change_pct":-0.3745},{"nav_date":"2017-02-23","nav":11.2955,"day_change_pct":0.0753},{"nav_date":"2017-02-22","nav":11.287,"day_change_pct":0.3155},{"nav_date":"2017-02-20","nav":11.2515,"day_change_pct":0.484},{"nav_date":"2017-02-17","nav":11.1973,"day_change_pct":0.3495},{"nav_date":"2017-02-16","nav":11.1583,"day_change_pct":0.4474},{"nav_date":"2017-02-15","nav":11.1086,"day_change_pct":-0.5613},{"nav_date":"2017-02-14","nav":11.1713,"day_change_pct":0.0072}],"total":837,"page":1,"page_size":250}