{"fund_details":{"scheme_code":130879,"scheme_name":"Reliance Capital Builder Fund- Series B- Direct Plan- Growth Opiton","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1SV4","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Multi Cap Fund"},"data":[{"nav_date":"2017-09-01","nav":13.8215,"day_change_pct":0.0101},{"nav_date":"2017-08-31","nav":13.8201,"day_change_pct":0.0116},{"nav_date":"2017-08-30","nav":13.8185,"day_change_pct":0.0043},{"nav_date":"2017-08-29","nav":13.8179,"day_change_pct":-0.0514},{"nav_date":"2017-08-28","nav":13.825,"day_change_pct":-0.0217},{"nav_date":"2017-08-24","nav":13.828,"day_change_pct":0.0637},{"nav_date":"2017-08-23","nav":13.8192,"day_change_pct":0.1631},{"nav_date":"2017-08-22","nav":13.7967,"day_change_pct":0.0479},{"nav_date":"2017-08-21","nav":13.7901,"day_change_pct":-0.3108},{"nav_date":"2017-08-18","nav":13.8331,"day_change_pct":-0.0657},{"nav_date":"2017-08-17","nav":13.8422,"day_change_pct":-0.1925},{"nav_date":"2017-08-16","nav":13.8689,"day_change_pct":0.6086},{"nav_date":"2017-08-14","nav":13.785,"day_change_pct":0.7955},{"nav_date":"2017-08-11","nav":13.6762,"day_change_pct":-0.2531},{"nav_date":"2017-08-10","nav":13.7109,"day_change_pct":-1.1314},{"nav_date":"2017-08-09","nav":13.8678,"day_change_pct":-1.4616},{"nav_date":"2017-08-08","nav":14.0735,"day_change_pct":-0.8476},{"nav_date":"2017-08-07","nav":14.1938,"day_change_pct":0.3812},{"nav_date":"2017-08-04","nav":14.1399,"day_change_pct":-0.1687},{"nav_date":"2017-08-03","nav":14.1638,"day_change_pct":-1.0853},{"nav_date":"2017-08-02","nav":14.3192,"day_change_pct":0.3385},{"nav_date":"2017-08-01","nav":14.2709,"day_change_pct":-0.253},{"nav_date":"2017-07-31","nav":14.3071,"day_change_pct":0.8167},{"nav_date":"2017-07-28","nav":14.1912,"day_change_pct":0.5356},{"nav_date":"2017-07-27","nav":14.1156,"day_change_pct":-0.4654},{"nav_date":"2017-07-26","nav":14.1816,"day_change_pct":0.6394},{"nav_date":"2017-07-25","nav":14.0915,"day_change_pct":0.0739},{"nav_date":"2017-07-24","nav":14.0811,"day_change_pct":-0.3129},{"nav_date":"2017-07-21","nav":14.1253,"day_change_pct":0.0779},{"nav_date":"2017-07-20","nav":14.1143,"day_change_pct":0.0007},{"nav_date":"2017-07-19","nav":14.1142,"day_change_pct":0.6934},{"nav_date":"2017-07-18","nav":14.017,"day_change_pct":-0.4602},{"nav_date":"2017-07-17","nav":14.0818,"day_change_pct":0.0853},{"nav_date":"2017-07-14","nav":14.0698,"day_change_pct":-0.3844},{"nav_date":"2017-07-13","nav":14.1241,"day_change_pct":-0.1576},{"nav_date":"2017-07-12","nav":14.1464,"day_change_pct":0.4395},{"nav_date":"2017-07-11","nav":14.0845,"day_change_pct":-0.4446},{"nav_date":"2017-07-10","nav":14.1474,"day_change_pct":1.1555},{"nav_date":"2017-07-07","nav":13.9858,"day_change_pct":0.243},{"nav_date":"2017-07-06","nav":13.9519,"day_change_pct":0.6863},{"nav_date":"2017-07-05","nav":13.8568,"day_change_pct":0.8596},{"nav_date":"2017-07-04","nav":13.7387,"day_change_pct":-0.2541},{"nav_date":"2017-07-03","nav":13.7737,"day_change_pct":0.3936},{"nav_date":"2017-06-30","nav":13.7197,"day_change_pct":0.5924},{"nav_date":"2017-06-29","nav":13.6389,"day_change_pct":0.8146},{"nav_date":"2017-06-28","nav":13.5287,"day_change_pct":-0.3212},{"nav_date":"2017-06-27","nav":13.5723,"day_change_pct":-1.1738},{"nav_date":"2017-06-23","nav":13.7335,"day_change_pct":-1.0462},{"nav_date":"2017-06-22","nav":13.8787,"day_change_pct":-0.546},{"nav_date":"2017-06-21","nav":13.9549,"day_change_pct":-0.1645},{"nav_date":"2017-06-20","nav":13.9779,"day_change_pct":0.292},{"nav_date":"2017-06-19","nav":13.9372,"day_change_pct":0.3759},{"nav_date":"2017-06-16","nav":13.885,"day_change_pct":0.4028},{"nav_date":"2017-06-15","nav":13.8293,"day_change_pct":-0.1495},{"nav_date":"2017-06-14","nav":13.85,"day_change_pct":0.4089},{"nav_date":"2017-06-13","nav":13.7936,"day_change_pct":0.106},{"nav_date":"2017-06-12","nav":13.779,"day_change_pct":-1.0264},{"nav_date":"2017-06-09","nav":13.9219,"day_change_pct":-0.0847},{"nav_date":"2017-06-08","nav":13.9337,"day_change_pct":-0.1526},{"nav_date":"2017-06-07","nav":13.955,"day_change_pct":0.5346},{"nav_date":"2017-06-06","nav":13.8808,"day_change_pct":-0.0497},{"nav_date":"2017-06-05","nav":13.8877,"day_change_pct":0.0656},{"nav_date":"2017-06-02","nav":13.8786,"day_change_pct":0.0346},{"nav_date":"2017-06-01","nav":13.8738,"day_change_pct":0.6106},{"nav_date":"2017-05-31","nav":13.7896,"day_change_pct":0.8712},{"nav_date":"2017-05-30","nav":13.6705,"day_change_pct":0.2074},{"nav_date":"2017-05-29","nav":13.6422,"day_change_pct":-1.5004},{"nav_date":"2017-05-26","nav":13.85,"day_change_pct":1.3694},{"nav_date":"2017-05-25","nav":13.6629,"day_change_pct":1.6766},{"nav_date":"2017-05-24","nav":13.4376,"day_change_pct":-1.1876},{"nav_date":"2017-05-23","nav":13.5991,"day_change_pct":-1.4872},{"nav_date":"2017-05-22","nav":13.8044,"day_change_pct":-1.2349},{"nav_date":"2017-05-19","nav":13.977,"day_change_pct":-0.3543},{"nav_date":"2017-05-18","nav":14.0267,"day_change_pct":-1.7119},{"nav_date":"2017-05-17","nav":14.271,"day_change_pct":-0.4957},{"nav_date":"2017-05-16","nav":14.3421,"day_change_pct":0.5652},{"nav_date":"2017-05-15","nav":14.2615,"day_change_pct":0.7125},{"nav_date":"2017-05-12","nav":14.1606,"day_change_pct":-0.3638},{"nav_date":"2017-05-11","nav":14.2123,"day_change_pct":0.0549},{"nav_date":"2017-05-10","nav":14.2045,"day_change_pct":0.5635},{"nav_date":"2017-05-09","nav":14.1249,"day_change_pct":0.8331},{"nav_date":"2017-05-08","nav":14.0082,"day_change_pct":0.5412},{"nav_date":"2017-05-05","nav":13.9328,"day_change_pct":-0.4736},{"nav_date":"2017-05-04","nav":13.9991,"day_change_pct":0.7151},{"nav_date":"2017-05-03","nav":13.8997,"day_change_pct":-0.1896},{"nav_date":"2017-05-02","nav":13.9261,"day_change_pct":0.2816},{"nav_date":"2017-04-28","nav":13.887,"day_change_pct":1.3443},{"nav_date":"2017-04-27","nav":13.7028,"day_change_pct":-0.2359},{"nav_date":"2017-04-26","nav":13.7352,"day_change_pct":-0.7931},{"nav_date":"2017-04-25","nav":13.845,"day_change_pct":0.4943},{"nav_date":"2017-04-24","nav":13.7769,"day_change_pct":1.5509},{"nav_date":"2017-04-21","nav":13.5665,"day_change_pct":-0.0663},{"nav_date":"2017-04-20","nav":13.5755,"day_change_pct":0.3957},{"nav_date":"2017-04-19","nav":13.522,"day_change_pct":0.7646},{"nav_date":"2017-04-18","nav":13.4194,"day_change_pct":-0.614},{"nav_date":"2017-04-17","nav":13.5023,"day_change_pct":-0.1752},{"nav_date":"2017-04-13","nav":13.526,"day_change_pct":-0.082},{"nav_date":"2017-04-12","nav":13.5371,"day_change_pct":-0.2241},{"nav_date":"2017-04-11","nav":13.5675,"day_change_pct":1.1014},{"nav_date":"2017-04-10","nav":13.4197,"day_change_pct":0.7235},{"nav_date":"2017-04-07","nav":13.3233,"day_change_pct":-0.3821},{"nav_date":"2017-04-06","nav":13.3744,"day_change_pct":0.113},{"nav_date":"2017-04-05","nav":13.3593,"day_change_pct":0.8325},{"nav_date":"2017-04-03","nav":13.249,"day_change_pct":1.4542},{"nav_date":"2017-03-31","nav":13.0591,"day_change_pct":0.8285},{"nav_date":"2017-03-30","nav":12.9518,"day_change_pct":0.5504},{"nav_date":"2017-03-29","nav":12.8809,"day_change_pct":0.6085},{"nav_date":"2017-03-28","nav":12.803,"day_change_pct":0.2788},{"nav_date":"2017-03-27","nav":12.7674,"day_change_pct":0.3545},{"nav_date":"2017-03-24","nav":12.7223,"day_change_pct":0.5088},{"nav_date":"2017-03-23","nav":12.6579,"day_change_pct":0.7939},{"nav_date":"2017-03-22","nav":12.5582,"day_change_pct":-1.1134},{"nav_date":"2017-03-21","nav":12.6996,"day_change_pct":-0.5458},{"nav_date":"2017-03-20","nav":12.7693,"day_change_pct":0.0086},{"nav_date":"2017-03-17","nav":12.7682,"day_change_pct":-0.0736},{"nav_date":"2017-03-16","nav":12.7776,"day_change_pct":0.9337},{"nav_date":"2017-03-15","nav":12.6594,"day_change_pct":0.6248},{"nav_date":"2017-03-14","nav":12.5808,"day_change_pct":1.3004},{"nav_date":"2017-03-10","nav":12.4193,"day_change_pct":-0.0177},{"nav_date":"2017-03-09","nav":12.4215,"day_change_pct":0.1177},{"nav_date":"2017-03-08","nav":12.4069,"day_change_pct":0.1453},{"nav_date":"2017-03-07","nav":12.3889,"day_change_pct":0.063},{"nav_date":"2017-03-06","nav":12.3811,"day_change_pct":0.6135},{"nav_date":"2017-03-03","nav":12.3056,"day_change_pct":-0.1525},{"nav_date":"2017-03-02","nav":12.3244,"day_change_pct":-0.9531},{"nav_date":"2017-03-01","nav":12.443,"day_change_pct":0.4116},{"nav_date":"2017-02-28","nav":12.392,"day_change_pct":0.4181},{"nav_date":"2017-02-27","nav":12.3404,"day_change_pct":-0.6897},{"nav_date":"2017-02-23","nav":12.4261,"day_change_pct":-0.1085},{"nav_date":"2017-02-22","nav":12.4396,"day_change_pct":-0.8425},{"nav_date":"2017-02-21","nav":12.5453,"day_change_pct":0.291},{"nav_date":"2017-02-20","nav":12.5089,"day_change_pct":0.5935},{"nav_date":"2017-02-17","nav":12.4351,"day_change_pct":0.241},{"nav_date":"2017-02-16","nav":12.4052,"day_change_pct":0.7644},{"nav_date":"2017-02-15","nav":12.3111,"day_change_pct":-0.9836},{"nav_date":"2017-02-14","nav":12.4334,"day_change_pct":-0.1678},{"nav_date":"2017-02-13","nav":12.4543,"day_change_pct":-0.7341},{"nav_date":"2017-02-10","nav":12.5464,"day_change_pct":-0.0924},{"nav_date":"2017-02-09","nav":12.558,"day_change_pct":0.6266},{"nav_date":"2017-02-08","nav":12.4798,"day_change_pct":-0.016},{"nav_date":"2017-02-07","nav":12.4818,"day_change_pct":-0.1935},{"nav_date":"2017-02-06","nav":12.506,"day_change_pct":0.63},{"nav_date":"2017-02-03","nav":12.4277,"day_change_pct":0.6406},{"nav_date":"2017-02-02","nav":12.3486,"day_change_pct":1.1956},{"nav_date":"2017-02-01","nav":12.2027,"day_change_pct":2.0165},{"nav_date":"2017-01-31","nav":11.9615,"day_change_pct":-1.4387},{"nav_date":"2017-01-30","nav":12.1361,"day_change_pct":-0.2982},{"nav_date":"2017-01-27","nav":12.1724,"day_change_pct":1.1644},{"nav_date":"2017-01-25","nav":12.0323,"day_change_pct":0.419},{"nav_date":"2017-01-24","nav":11.9821,"day_change_pct":0.5615},{"nav_date":"2017-01-23","nav":11.9152,"day_change_pct":0.6147},{"nav_date":"2017-01-20","nav":11.8424,"day_change_pct":-1.1337},{"nav_date":"2017-01-19","nav":11.9782,"day_change_pct":0.479},{"nav_date":"2017-01-18","nav":11.9211,"day_change_pct":0.4694},{"nav_date":"2017-01-17","nav":11.8654,"day_change_pct":-0.0901},{"nav_date":"2017-01-16","nav":11.8761,"day_change_pct":0.2456},{"nav_date":"2017-01-13","nav":11.847,"day_change_pct":-0.3357},{"nav_date":"2017-01-12","nav":11.8869,"day_change_pct":0.3622},{"nav_date":"2017-01-11","nav":11.844,"day_change_pct":0.9383},{"nav_date":"2017-01-10","nav":11.7339,"day_change_pct":0.3961},{"nav_date":"2017-01-09","nav":11.6876,"day_change_pct":0.8012},{"nav_date":"2017-01-06","nav":11.5947,"day_change_pct":-0.3977},{"nav_date":"2017-01-05","nav":11.641,"day_change_pct":0.5815},{"nav_date":"2017-01-04","nav":11.5737,"day_change_pct":0.0648},{"nav_date":"2017-01-03","nav":11.5662,"day_change_pct":0.7123},{"nav_date":"2017-01-02","nav":11.4844,"day_change_pct":0.2155},{"nav_date":"2016-12-30","nav":11.4597,"day_change_pct":0.8581},{"nav_date":"2016-12-29","nav":11.3622,"day_change_pct":0.6003},{"nav_date":"2016-12-28","nav":11.2944,"day_change_pct":0.6174},{"nav_date":"2016-12-27","nav":11.2251,"day_change_pct":1.6159},{"nav_date":"2016-12-26","nav":11.0466,"day_change_pct":-2.1368},{"nav_date":"2016-12-23","nav":11.2878,"day_change_pct":-1.3752},{"nav_date":"2016-12-22","nav":11.4452,"day_change_pct":-1.2621},{"nav_date":"2016-12-21","nav":11.5915,"day_change_pct":-0.2547},{"nav_date":"2016-12-20","nav":11.6211,"day_change_pct":-1.2575},{"nav_date":"2016-12-19","nav":11.7691,"day_change_pct":-0.0908},{"nav_date":"2016-12-16","nav":11.7798,"day_change_pct":-0.1212},{"nav_date":"2016-12-15","nav":11.7941,"day_change_pct":0.1971},{"nav_date":"2016-12-14","nav":11.7709,"day_change_pct":-0.6901},{"nav_date":"2016-12-13","nav":11.8527,"day_change_pct":0.1843},{"nav_date":"2016-12-12","nav":11.8309,"day_change_pct":-0.6199},{"nav_date":"2016-12-09","nav":11.9047,"day_change_pct":0.6059},{"nav_date":"2016-12-08","nav":11.833,"day_change_pct":1.3446},{"nav_date":"2016-12-07","nav":11.676,"day_change_pct":-0.344},{"nav_date":"2016-12-06","nav":11.7163,"day_change_pct":0.7724},{"nav_date":"2016-12-05","nav":11.6265,"day_change_pct":0.3747},{"nav_date":"2016-12-02","nav":11.5831,"day_change_pct":-1.3457},{"nav_date":"2016-12-01","nav":11.7411,"day_change_pct":-0.5859},{"nav_date":"2016-11-30","nav":11.8103,"day_change_pct":1.0256},{"nav_date":"2016-11-29","nav":11.6904,"day_change_pct":0.5375},{"nav_date":"2016-11-28","nav":11.6279,"day_change_pct":0.068},{"nav_date":"2016-11-25","nav":11.62,"day_change_pct":0.7797},{"nav_date":"2016-11-24","nav":11.5301,"day_change_pct":-0.5185},{"nav_date":"2016-11-23","nav":11.5902,"day_change_pct":1.1097},{"nav_date":"2016-11-22","nav":11.463,"day_change_pct":1.5395},{"nav_date":"2016-11-21","nav":11.2892,"day_change_pct":-3.1793},{"nav_date":"2016-11-18","nav":11.6599,"day_change_pct":-0.1499},{"nav_date":"2016-11-17","nav":11.6774,"day_change_pct":-0.3771},{"nav_date":"2016-11-16","nav":11.7216,"day_change_pct":0.6457},{"nav_date":"2016-11-15","nav":11.6464,"day_change_pct":-2.813},{"nav_date":"2016-11-11","nav":11.9835,"day_change_pct":-3.0743},{"nav_date":"2016-11-10","nav":12.3636,"day_change_pct":2.0975},{"nav_date":"2016-11-09","nav":12.1096,"day_change_pct":-0.9188},{"nav_date":"2016-11-08","nav":12.2219,"day_change_pct":0.3193},{"nav_date":"2016-11-07","nav":12.183,"day_change_pct":0.9295},{"nav_date":"2016-11-04","nav":12.0708,"day_change_pct":-0.7654},{"nav_date":"2016-11-03","nav":12.1639,"day_change_pct":-1.5818},{"nav_date":"2016-11-02","nav":12.3594,"day_change_pct":-1.7957},{"nav_date":"2016-11-01","nav":12.5854,"day_change_pct":0.451},{"nav_date":"2016-10-28","nav":12.5289,"day_change_pct":0.6984},{"nav_date":"2016-10-27","nav":12.442,"day_change_pct":-0.8542},{"nav_date":"2016-10-26","nav":12.5492,"day_change_pct":-0.8541},{"nav_date":"2016-10-25","nav":12.6573,"day_change_pct":-0.0229},{"nav_date":"2016-10-24","nav":12.6602,"day_change_pct":0.1432},{"nav_date":"2016-10-21","nav":12.6421,"day_change_pct":0.3501},{"nav_date":"2016-10-20","nav":12.598,"day_change_pct":0.5499},{"nav_date":"2016-10-19","nav":12.5291,"day_change_pct":-0.25},{"nav_date":"2016-10-18","nav":12.5605,"day_change_pct":1.0735},{"nav_date":"2016-10-17","nav":12.4271,"day_change_pct":-0.9351},{"nav_date":"2016-10-14","nav":12.5444,"day_change_pct":0.9025},{"nav_date":"2016-10-13","nav":12.4322,"day_change_pct":-1.2432},{"nav_date":"2016-10-10","nav":12.5887,"day_change_pct":-0.4011},{"nav_date":"2016-10-07","nav":12.6394,"day_change_pct":0.199},{"nav_date":"2016-10-06","nav":12.6143,"day_change_pct":-0.5816},{"nav_date":"2016-10-05","nav":12.6881,"day_change_pct":0.4664},{"nav_date":"2016-10-04","nav":12.6292,"day_change_pct":0.4095},{"nav_date":"2016-10-03","nav":12.5777,"day_change_pct":1.9634},{"nav_date":"2016-09-30","nav":12.3355,"day_change_pct":1.4357},{"nav_date":"2016-09-29","nav":12.1609,"day_change_pct":-2.9341},{"nav_date":"2016-09-28","nav":12.5285,"day_change_pct":0.5231},{"nav_date":"2016-09-27","nav":12.4633,"day_change_pct":-0.177},{"nav_date":"2016-09-26","nav":12.4854,"day_change_pct":-0.8324},{"nav_date":"2016-09-23","nav":12.5902,"day_change_pct":0.2157},{"nav_date":"2016-09-22","nav":12.5631,"day_change_pct":1.1734},{"nav_date":"2016-09-21","nav":12.4174,"day_change_pct":0.0629},{"nav_date":"2016-09-20","nav":12.4096,"day_change_pct":0.1251},{"nav_date":"2016-09-19","nav":12.3941,"day_change_pct":-0.0766},{"nav_date":"2016-09-16","nav":12.4036,"day_change_pct":0.3812},{"nav_date":"2016-09-15","nav":12.3565,"day_change_pct":0.1694},{"nav_date":"2016-09-14","nav":12.3356,"day_change_pct":0.34},{"nav_date":"2016-09-12","nav":12.2938,"day_change_pct":-1.849},{"nav_date":"2016-09-09","nav":12.5254,"day_change_pct":-1.1054},{"nav_date":"2016-09-08","nav":12.6654,"day_change_pct":0.3717},{"nav_date":"2016-09-07","nav":12.6185,"day_change_pct":0.0159},{"nav_date":"2016-09-06","nav":12.6165,"day_change_pct":1.5617},{"nav_date":"2016-09-02","nav":12.4225,"day_change_pct":0.1475},{"nav_date":"2016-09-01","nav":12.4042,"day_change_pct":-0.3799},{"nav_date":"2016-08-31","nav":12.4515,"day_change_pct":0.6035},{"nav_date":"2016-08-30","nav":12.3768,"day_change_pct":1.4633},{"nav_date":"2016-08-29","nav":12.1983,"day_change_pct":-0.0688}],"total":731,"page":1,"page_size":250}