{"fund_details":{"scheme_code":130877,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 3- Direct Plan- Dividend Payout Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF204KA1SS0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-08","nav":13.2651,"day_change_pct":0.0143},{"nav_date":"2017-09-07","nav":13.2632,"day_change_pct":0.0143},{"nav_date":"2017-09-06","nav":13.2613,"day_change_pct":0.0143},{"nav_date":"2017-09-05","nav":13.2594,"day_change_pct":0.0136},{"nav_date":"2017-09-04","nav":13.2576,"day_change_pct":0.0438},{"nav_date":"2017-09-01","nav":13.2518,"day_change_pct":0.0143},{"nav_date":"2017-08-31","nav":13.2499,"day_change_pct":0.0151},{"nav_date":"2017-08-30","nav":13.2479,"day_change_pct":0.0143},{"nav_date":"2017-08-29","nav":13.246,"day_change_pct":0.0143},{"nav_date":"2017-08-28","nav":13.2441,"day_change_pct":0.0597},{"nav_date":"2017-08-24","nav":13.2362,"day_change_pct":0.0151},{"nav_date":"2017-08-23","nav":13.2342,"day_change_pct":0.0159},{"nav_date":"2017-08-22","nav":13.2321,"day_change_pct":0.0151},{"nav_date":"2017-08-21","nav":13.2301,"day_change_pct":0.0446},{"nav_date":"2017-08-18","nav":13.2242,"day_change_pct":0.0303},{"nav_date":"2017-08-16","nav":13.2202,"day_change_pct":0.031},{"nav_date":"2017-08-14","nav":13.2161,"day_change_pct":0.0462},{"nav_date":"2017-08-11","nav":13.21,"day_change_pct":0.0151},{"nav_date":"2017-08-10","nav":13.208,"day_change_pct":0.0144},{"nav_date":"2017-08-09","nav":13.2061,"day_change_pct":0.0167},{"nav_date":"2017-08-08","nav":13.2039,"day_change_pct":0.0174},{"nav_date":"2017-08-07","nav":13.2016,"day_change_pct":0.0477},{"nav_date":"2017-08-04","nav":13.1953,"day_change_pct":0.0167},{"nav_date":"2017-08-03","nav":13.1931,"day_change_pct":0.0159},{"nav_date":"2017-08-02","nav":13.191,"day_change_pct":0.0159},{"nav_date":"2017-08-01","nav":13.1889,"day_change_pct":0.0159},{"nav_date":"2017-07-31","nav":13.1868,"day_change_pct":0.0486},{"nav_date":"2017-07-28","nav":13.1804,"day_change_pct":0.0167},{"nav_date":"2017-07-27","nav":13.1782,"day_change_pct":0.0159},{"nav_date":"2017-07-26","nav":13.1761,"day_change_pct":0.0159},{"nav_date":"2017-07-25","nav":13.174,"day_change_pct":0.0182},{"nav_date":"2017-07-24","nav":13.1716,"day_change_pct":0.0547},{"nav_date":"2017-07-21","nav":13.1644,"day_change_pct":0.0182},{"nav_date":"2017-07-20","nav":13.162,"day_change_pct":0.0182},{"nav_date":"2017-07-19","nav":13.1596,"day_change_pct":0.0182},{"nav_date":"2017-07-18","nav":13.1572,"day_change_pct":0.0182},{"nav_date":"2017-07-17","nav":13.1548,"day_change_pct":0.0548},{"nav_date":"2017-07-14","nav":13.1476,"day_change_pct":0.019},{"nav_date":"2017-07-13","nav":13.1451,"day_change_pct":0.0183},{"nav_date":"2017-07-12","nav":13.1427,"day_change_pct":0.0167},{"nav_date":"2017-07-11","nav":13.1405,"day_change_pct":0.0183},{"nav_date":"2017-07-10","nav":13.1381,"day_change_pct":0.0564},{"nav_date":"2017-07-07","nav":13.1307,"day_change_pct":0.0244},{"nav_date":"2017-07-06","nav":13.1275,"day_change_pct":0.019},{"nav_date":"2017-07-05","nav":13.125,"day_change_pct":0.0191},{"nav_date":"2017-07-04","nav":13.1225,"day_change_pct":0.0198},{"nav_date":"2017-07-03","nav":13.1199,"day_change_pct":0.0549},{"nav_date":"2017-06-30","nav":13.1127,"day_change_pct":0.0175},{"nav_date":"2017-06-29","nav":13.1104,"day_change_pct":0.0191},{"nav_date":"2017-06-28","nav":13.1079,"day_change_pct":0.0191},{"nav_date":"2017-06-27","nav":13.1054,"day_change_pct":0.0725},{"nav_date":"2017-06-23","nav":13.0959,"day_change_pct":0.026},{"nav_date":"2017-06-22","nav":13.0925,"day_change_pct":0.0191},{"nav_date":"2017-06-21","nav":13.09,"day_change_pct":0.0176},{"nav_date":"2017-06-20","nav":13.0877,"day_change_pct":0.0237},{"nav_date":"2017-06-19","nav":13.0846,"day_change_pct":0.0574},{"nav_date":"2017-06-16","nav":13.0771,"day_change_pct":0.0298},{"nav_date":"2017-06-15","nav":13.0732,"day_change_pct":0.0199},{"nav_date":"2017-06-14","nav":13.0706,"day_change_pct":0.0268},{"nav_date":"2017-06-13","nav":13.0671,"day_change_pct":0.0214},{"nav_date":"2017-06-12","nav":13.0643,"day_change_pct":0.059},{"nav_date":"2017-06-09","nav":13.0566,"day_change_pct":0.0214},{"nav_date":"2017-06-08","nav":13.0538,"day_change_pct":0.0253},{"nav_date":"2017-06-07","nav":13.0505,"day_change_pct":0.0261},{"nav_date":"2017-06-06","nav":13.0471,"day_change_pct":0.0452},{"nav_date":"2017-06-05","nav":13.0412,"day_change_pct":0.0545},{"nav_date":"2017-06-02","nav":13.0341,"day_change_pct":0.0207},{"nav_date":"2017-06-01","nav":13.0314,"day_change_pct":0.0253},{"nav_date":"2017-05-31","nav":13.0281,"day_change_pct":0.0161},{"nav_date":"2017-05-30","nav":13.026,"day_change_pct":0.02},{"nav_date":"2017-05-29","nav":13.0234,"day_change_pct":0.0592},{"nav_date":"2017-05-26","nav":13.0157,"day_change_pct":0.0215},{"nav_date":"2017-05-25","nav":13.0129,"day_change_pct":0.0215},{"nav_date":"2017-05-24","nav":13.0101,"day_change_pct":0.0254},{"nav_date":"2017-05-23","nav":13.0068,"day_change_pct":0.0246},{"nav_date":"2017-05-22","nav":13.0036,"day_change_pct":0.0608},{"nav_date":"2017-05-19","nav":12.9957,"day_change_pct":0.02},{"nav_date":"2017-05-18","nav":12.9931,"day_change_pct":0.0223},{"nav_date":"2017-05-17","nav":12.9902,"day_change_pct":0.0223},{"nav_date":"2017-05-16","nav":12.9873,"day_change_pct":0.0169},{"nav_date":"2017-05-15","nav":12.9851,"day_change_pct":0.0601},{"nav_date":"2017-05-12","nav":12.9773,"day_change_pct":0.0193},{"nav_date":"2017-05-11","nav":12.9748,"day_change_pct":0.0401},{"nav_date":"2017-05-09","nav":12.9696,"day_change_pct":0.0193},{"nav_date":"2017-05-08","nav":12.9671,"day_change_pct":0.061},{"nav_date":"2017-05-05","nav":12.9592,"day_change_pct":0.0131},{"nav_date":"2017-05-04","nav":12.9575,"day_change_pct":0.0201},{"nav_date":"2017-05-03","nav":12.9549,"day_change_pct":0.0208},{"nav_date":"2017-05-02","nav":12.9522,"day_change_pct":0.078},{"nav_date":"2017-04-28","nav":12.9421,"day_change_pct":0.0209},{"nav_date":"2017-04-27","nav":12.9394,"day_change_pct":0.0201},{"nav_date":"2017-04-26","nav":12.9368,"day_change_pct":0.0162},{"nav_date":"2017-04-25","nav":12.9347,"day_change_pct":0.0271},{"nav_date":"2017-04-24","nav":12.9312,"day_change_pct":0.058},{"nav_date":"2017-04-21","nav":12.9237,"day_change_pct":0.0193},{"nav_date":"2017-04-20","nav":12.9212,"day_change_pct":0.0186},{"nav_date":"2017-04-19","nav":12.9188,"day_change_pct":0.0201},{"nav_date":"2017-04-18","nav":12.9162,"day_change_pct":0.0147},{"nav_date":"2017-04-17","nav":12.9143,"day_change_pct":0.0922},{"nav_date":"2017-04-13","nav":12.9024,"day_change_pct":0.0349},{"nav_date":"2017-04-12","nav":12.8979,"day_change_pct":0.0233},{"nav_date":"2017-04-11","nav":12.8949,"day_change_pct":0.0349},{"nav_date":"2017-04-10","nav":12.8904,"day_change_pct":0.0582},{"nav_date":"2017-04-07","nav":12.8829,"day_change_pct":0.0039},{"nav_date":"2017-04-06","nav":12.8824,"day_change_pct":0.0256},{"nav_date":"2017-04-05","nav":12.8791,"day_change_pct":0.035},{"nav_date":"2017-04-03","nav":12.8746,"day_change_pct":0.0622},{"nav_date":"2017-03-31","nav":12.8666,"day_change_pct":0.0521},{"nav_date":"2017-03-30","nav":12.8599,"day_change_pct":0.0218},{"nav_date":"2017-03-29","nav":12.8571,"day_change_pct":0.0405},{"nav_date":"2017-03-27","nav":12.8519,"day_change_pct":0.0662},{"nav_date":"2017-03-24","nav":12.8434,"day_change_pct":0.0093},{"nav_date":"2017-03-23","nav":12.8422,"day_change_pct":0.0265},{"nav_date":"2017-03-22","nav":12.8388,"day_change_pct":0.0273},{"nav_date":"2017-03-21","nav":12.8353,"day_change_pct":0.0288},{"nav_date":"2017-03-20","nav":12.8316,"day_change_pct":0.0663},{"nav_date":"2017-03-17","nav":12.8231,"day_change_pct":0.0164},{"nav_date":"2017-03-16","nav":12.821,"day_change_pct":0.0164},{"nav_date":"2017-03-15","nav":12.8189,"day_change_pct":0.0226},{"nav_date":"2017-03-14","nav":12.816,"day_change_pct":0.0875},{"nav_date":"2017-03-10","nav":12.8048,"day_change_pct":0.0078},{"nav_date":"2017-03-09","nav":12.8038,"day_change_pct":0.0094},{"nav_date":"2017-03-08","nav":12.8026,"day_change_pct":0.0133},{"nav_date":"2017-03-07","nav":12.8009,"day_change_pct":0.0242},{"nav_date":"2017-03-06","nav":12.7978,"day_change_pct":0.0571},{"nav_date":"2017-03-03","nav":12.7905,"day_change_pct":0.0274},{"nav_date":"2017-03-02","nav":12.787,"day_change_pct":0.025},{"nav_date":"2017-03-01","nav":12.7838,"day_change_pct":0.0305},{"nav_date":"2017-02-28","nav":12.7799,"day_change_pct":0.0376},{"nav_date":"2017-02-27","nav":12.7751,"day_change_pct":0.1121},{"nav_date":"2017-02-23","nav":12.7608,"day_change_pct":0.0204},{"nav_date":"2017-02-22","nav":12.7582,"day_change_pct":0.0478},{"nav_date":"2017-02-20","nav":12.7521,"day_change_pct":0.0565},{"nav_date":"2017-02-17","nav":12.7449,"day_change_pct":0.0196},{"nav_date":"2017-02-16","nav":12.7424,"day_change_pct":0.0385},{"nav_date":"2017-02-15","nav":12.7375,"day_change_pct":0.0298},{"nav_date":"2017-02-14","nav":12.7337,"day_change_pct":0.0299},{"nav_date":"2017-02-13","nav":12.7299,"day_change_pct":0.0786},{"nav_date":"2017-02-10","nav":12.7199,"day_change_pct":0.0456},{"nav_date":"2017-02-09","nav":12.7141,"day_change_pct":0.033},{"nav_date":"2017-02-08","nav":12.7099,"day_change_pct":-0.0833},{"nav_date":"2017-02-07","nav":12.7205,"day_change_pct":0.0236},{"nav_date":"2017-02-06","nav":12.7175,"day_change_pct":0.0732},{"nav_date":"2017-02-03","nav":12.7082,"day_change_pct":0.0283},{"nav_date":"2017-02-02","nav":12.7046,"day_change_pct":0.0197},{"nav_date":"2017-02-01","nav":12.7021,"day_change_pct":0.0283},{"nav_date":"2017-01-31","nav":12.6985,"day_change_pct":0.0228},{"nav_date":"2017-01-30","nav":12.6956,"day_change_pct":0.0615},{"nav_date":"2017-01-27","nav":12.6878,"day_change_pct":0.0276},{"nav_date":"2017-01-25","nav":12.6843,"day_change_pct":0.0205},{"nav_date":"2017-01-24","nav":12.6817,"day_change_pct":0.0316},{"nav_date":"2017-01-23","nav":12.6777,"day_change_pct":0.0734},{"nav_date":"2017-01-20","nav":12.6684,"day_change_pct":0.0189},{"nav_date":"2017-01-19","nav":12.666,"day_change_pct":0.0205},{"nav_date":"2017-01-18","nav":12.6634,"day_change_pct":0.0308},{"nav_date":"2017-01-17","nav":12.6595,"day_change_pct":0.0126},{"nav_date":"2017-01-16","nav":12.6579,"day_change_pct":0.0609},{"nav_date":"2017-01-13","nav":12.6502,"day_change_pct":0.019},{"nav_date":"2017-01-12","nav":12.6478,"day_change_pct":0.0206},{"nav_date":"2017-01-11","nav":12.6452,"day_change_pct":0.0198},{"nav_date":"2017-01-10","nav":12.6427,"day_change_pct":0.0222},{"nav_date":"2017-01-09","nav":12.6399,"day_change_pct":0.0507},{"nav_date":"2017-01-06","nav":12.6335,"day_change_pct":0.0277},{"nav_date":"2017-01-05","nav":12.63,"day_change_pct":0.0246},{"nav_date":"2017-01-04","nav":12.6269,"day_change_pct":0.0246},{"nav_date":"2017-01-03","nav":12.6238,"day_change_pct":0.0341},{"nav_date":"2017-01-02","nav":12.6195,"day_change_pct":0.0745},{"nav_date":"2016-12-30","nav":12.6101,"day_change_pct":0.0167},{"nav_date":"2016-12-29","nav":12.608,"day_change_pct":0.0262},{"nav_date":"2016-12-28","nav":12.6047,"day_change_pct":0.0111},{"nav_date":"2016-12-27","nav":12.6033,"day_change_pct":0.0143},{"nav_date":"2016-12-26","nav":12.6015,"day_change_pct":0.0453},{"nav_date":"2016-12-23","nav":12.5958,"day_change_pct":0.0199},{"nav_date":"2016-12-22","nav":12.5933,"day_change_pct":0.0064},{"nav_date":"2016-12-21","nav":12.5925,"day_change_pct":0.0214},{"nav_date":"2016-12-20","nav":12.5898,"day_change_pct":0.0199},{"nav_date":"2016-12-19","nav":12.5873,"day_change_pct":0.0716},{"nav_date":"2016-12-16","nav":12.5783,"day_change_pct":-0.0238},{"nav_date":"2016-12-15","nav":12.5813,"day_change_pct":0.0286},{"nav_date":"2016-12-14","nav":12.5777,"day_change_pct":0.0262},{"nav_date":"2016-12-13","nav":12.5744,"day_change_pct":0.1131},{"nav_date":"2016-12-09","nav":12.5602,"day_change_pct":0.0701},{"nav_date":"2016-12-08","nav":12.5514,"day_change_pct":-0.0311},{"nav_date":"2016-12-07","nav":12.5553,"day_change_pct":-0.1289},{"nav_date":"2016-12-06","nav":12.5715,"day_change_pct":0.0326},{"nav_date":"2016-12-05","nav":12.5674,"day_change_pct":0.0661},{"nav_date":"2016-12-02","nav":12.5591,"day_change_pct":0.0072},{"nav_date":"2016-12-01","nav":12.5582,"day_change_pct":0.0151},{"nav_date":"2016-11-30","nav":12.5563,"day_change_pct":0.0478},{"nav_date":"2016-11-29","nav":12.5503,"day_change_pct":0.0143},{"nav_date":"2016-11-28","nav":12.5485,"day_change_pct":-0.0151},{"nav_date":"2016-11-25","nav":12.5504,"day_change_pct":0.0183},{"nav_date":"2016-11-24","nav":12.5481,"day_change_pct":0.071},{"nav_date":"2016-11-23","nav":12.5392,"day_change_pct":0.0447},{"nav_date":"2016-11-22","nav":12.5336,"day_change_pct":0.0759},{"nav_date":"2016-11-21","nav":12.5241,"day_change_pct":0.0951},{"nav_date":"2016-11-18","nav":12.5122,"day_change_pct":0.0512},{"nav_date":"2016-11-17","nav":12.5058,"day_change_pct":0.0528},{"nav_date":"2016-11-16","nav":12.4992,"day_change_pct":0.0969},{"nav_date":"2016-11-15","nav":12.4871,"day_change_pct":0.1685},{"nav_date":"2016-11-11","nav":12.4661,"day_change_pct":0.0273},{"nav_date":"2016-11-10","nav":12.4627,"day_change_pct":0.0466},{"nav_date":"2016-11-09","nav":12.4569,"day_change_pct":0.0932},{"nav_date":"2016-11-08","nav":12.4453,"day_change_pct":0.0209},{"nav_date":"2016-11-07","nav":12.4427,"day_change_pct":0.0635},{"nav_date":"2016-11-04","nav":12.4348,"day_change_pct":0.0209},{"nav_date":"2016-11-03","nav":12.4322,"day_change_pct":0.0024},{"nav_date":"2016-11-02","nav":12.4319,"day_change_pct":0.0266},{"nav_date":"2016-11-01","nav":12.4286,"day_change_pct":0.0821},{"nav_date":"2016-10-28","nav":12.4184,"day_change_pct":0.0217},{"nav_date":"2016-10-27","nav":12.4157,"day_change_pct":0.0169},{"nav_date":"2016-10-26","nav":12.4136,"day_change_pct":0.0226},{"nav_date":"2016-10-25","nav":12.4108,"day_change_pct":0.0089},{"nav_date":"2016-10-24","nav":12.4097,"day_change_pct":0.0613},{"nav_date":"2016-10-21","nav":12.4021,"day_change_pct":0.0185},{"nav_date":"2016-10-20","nav":12.3998,"day_change_pct":0.0121},{"nav_date":"2016-10-19","nav":12.3983,"day_change_pct":-0.0081},{"nav_date":"2016-10-18","nav":12.3993,"day_change_pct":0.0266},{"nav_date":"2016-10-17","nav":12.396,"day_change_pct":0.0347},{"nav_date":"2016-10-14","nav":12.3917,"day_change_pct":0.0065},{"nav_date":"2016-10-13","nav":12.3909,"day_change_pct":0.0598},{"nav_date":"2016-10-10","nav":12.3835,"day_change_pct":0.0606},{"nav_date":"2016-10-07","nav":12.376,"day_change_pct":0.0291},{"nav_date":"2016-10-06","nav":12.3724,"day_change_pct":0.0817},{"nav_date":"2016-10-05","nav":12.3623,"day_change_pct":0.1215},{"nav_date":"2016-10-04","nav":12.3473,"day_change_pct":0.0608},{"nav_date":"2016-10-03","nav":12.3398,"day_change_pct":0.1152},{"nav_date":"2016-09-30","nav":12.3256,"day_change_pct":0.039},{"nav_date":"2016-09-29","nav":12.3208,"day_change_pct":-0.0389},{"nav_date":"2016-09-28","nav":12.3256,"day_change_pct":0.0771},{"nav_date":"2016-09-27","nav":12.3161,"day_change_pct":0.0382},{"nav_date":"2016-09-26","nav":12.3114,"day_change_pct":0.0772},{"nav_date":"2016-09-23","nav":12.3019,"day_change_pct":0.0293},{"nav_date":"2016-09-22","nav":12.2983,"day_change_pct":0.0301},{"nav_date":"2016-09-21","nav":12.2946,"day_change_pct":0.0008},{"nav_date":"2016-09-20","nav":12.2945,"day_change_pct":0.0244},{"nav_date":"2016-09-19","nav":12.2915,"day_change_pct":0.07},{"nav_date":"2016-09-16","nav":12.2829,"day_change_pct":0.0269},{"nav_date":"2016-09-15","nav":12.2796,"day_change_pct":0.0367},{"nav_date":"2016-09-14","nav":12.2751,"day_change_pct":0.0375},{"nav_date":"2016-09-12","nav":12.2705,"day_change_pct":0.062},{"nav_date":"2016-09-09","nav":12.2629,"day_change_pct":0.0269},{"nav_date":"2016-09-08","nav":12.2596,"day_change_pct":0.0245},{"nav_date":"2016-09-07","nav":12.2566,"day_change_pct":0.0326},{"nav_date":"2016-09-06","nav":12.2526,"day_change_pct":0.0874},{"nav_date":"2016-09-02","nav":12.2419,"day_change_pct":0.0261},{"nav_date":"2016-09-01","nav":12.2387,"day_change_pct":0.0441},{"nav_date":"2016-08-31","nav":12.2333,"day_change_pct":0.0221},{"nav_date":"2016-08-30","nav":12.2306,"day_change_pct":0.0196},{"nav_date":"2016-08-29","nav":12.2282,"day_change_pct":0.1031}],"total":725,"page":1,"page_size":250}