{"fund_details":{"scheme_code":130874,"scheme_name":"Reliance Fixed Horizon Fund XXVII- Series 3- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Unknown","option_type":"Growth","isin":"INF204KA1SP6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-08","nav":13.084,"day_change_pct":0.0138},{"nav_date":"2017-09-07","nav":13.0822,"day_change_pct":0.0138},{"nav_date":"2017-09-06","nav":13.0804,"day_change_pct":0.0138},{"nav_date":"2017-09-05","nav":13.0786,"day_change_pct":0.0138},{"nav_date":"2017-09-04","nav":13.0768,"day_change_pct":0.0428},{"nav_date":"2017-09-01","nav":13.0712,"day_change_pct":0.0138},{"nav_date":"2017-08-31","nav":13.0694,"day_change_pct":0.0138},{"nav_date":"2017-08-30","nav":13.0676,"day_change_pct":0.0145},{"nav_date":"2017-08-29","nav":13.0657,"day_change_pct":0.0138},{"nav_date":"2017-08-28","nav":13.0639,"day_change_pct":0.0582},{"nav_date":"2017-08-24","nav":13.0563,"day_change_pct":0.0146},{"nav_date":"2017-08-23","nav":13.0544,"day_change_pct":0.0161},{"nav_date":"2017-08-22","nav":13.0523,"day_change_pct":0.0146},{"nav_date":"2017-08-21","nav":13.0504,"day_change_pct":0.0437},{"nav_date":"2017-08-18","nav":13.0447,"day_change_pct":0.0291},{"nav_date":"2017-08-16","nav":13.0409,"day_change_pct":0.0299},{"nav_date":"2017-08-14","nav":13.037,"day_change_pct":0.046},{"nav_date":"2017-08-11","nav":13.031,"day_change_pct":0.0138},{"nav_date":"2017-08-10","nav":13.0292,"day_change_pct":0.0146},{"nav_date":"2017-08-09","nav":13.0273,"day_change_pct":0.0169},{"nav_date":"2017-08-08","nav":13.0251,"day_change_pct":0.0161},{"nav_date":"2017-08-07","nav":13.023,"day_change_pct":0.0476},{"nav_date":"2017-08-04","nav":13.0168,"day_change_pct":0.0154},{"nav_date":"2017-08-03","nav":13.0148,"day_change_pct":0.0161},{"nav_date":"2017-08-02","nav":13.0127,"day_change_pct":0.0154},{"nav_date":"2017-08-01","nav":13.0107,"day_change_pct":0.0161},{"nav_date":"2017-07-31","nav":13.0086,"day_change_pct":0.0469},{"nav_date":"2017-07-28","nav":13.0025,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":13.0004,"day_change_pct":0.0154},{"nav_date":"2017-07-26","nav":12.9984,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9963,"day_change_pct":0.0169},{"nav_date":"2017-07-24","nav":12.9941,"day_change_pct":0.0508},{"nav_date":"2017-07-21","nav":12.9875,"day_change_pct":0.0169},{"nav_date":"2017-07-20","nav":12.9853,"day_change_pct":0.0169},{"nav_date":"2017-07-19","nav":12.9831,"day_change_pct":0.0169},{"nav_date":"2017-07-18","nav":12.9809,"day_change_pct":0.0162},{"nav_date":"2017-07-17","nav":12.9788,"day_change_pct":0.0509},{"nav_date":"2017-07-14","nav":12.9722,"day_change_pct":0.0177},{"nav_date":"2017-07-13","nav":12.9699,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9677,"day_change_pct":0.0154},{"nav_date":"2017-07-11","nav":12.9657,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9635,"day_change_pct":0.0525},{"nav_date":"2017-07-07","nav":12.9567,"day_change_pct":0.0232},{"nav_date":"2017-07-06","nav":12.9537,"day_change_pct":0.017},{"nav_date":"2017-07-05","nav":12.9515,"day_change_pct":0.0178},{"nav_date":"2017-07-04","nav":12.9492,"day_change_pct":0.0193},{"nav_date":"2017-07-03","nav":12.9467,"day_change_pct":0.0502},{"nav_date":"2017-06-30","nav":12.9402,"day_change_pct":0.017},{"nav_date":"2017-06-29","nav":12.938,"day_change_pct":0.0178},{"nav_date":"2017-06-28","nav":12.9357,"day_change_pct":0.017},{"nav_date":"2017-06-27","nav":12.9335,"day_change_pct":0.0681},{"nav_date":"2017-06-23","nav":12.9247,"day_change_pct":0.0248},{"nav_date":"2017-06-22","nav":12.9215,"day_change_pct":0.017},{"nav_date":"2017-06-21","nav":12.9193,"day_change_pct":0.017},{"nav_date":"2017-06-20","nav":12.9171,"day_change_pct":0.0217},{"nav_date":"2017-06-19","nav":12.9143,"day_change_pct":0.0535},{"nav_date":"2017-06-16","nav":12.9074,"day_change_pct":0.0294},{"nav_date":"2017-06-15","nav":12.9036,"day_change_pct":0.0178},{"nav_date":"2017-06-14","nav":12.9013,"day_change_pct":0.0256},{"nav_date":"2017-06-13","nav":12.898,"day_change_pct":0.0202},{"nav_date":"2017-06-12","nav":12.8954,"day_change_pct":0.0559},{"nav_date":"2017-06-09","nav":12.8882,"day_change_pct":0.0202},{"nav_date":"2017-06-08","nav":12.8856,"day_change_pct":0.0233},{"nav_date":"2017-06-07","nav":12.8826,"day_change_pct":0.0248},{"nav_date":"2017-06-06","nav":12.8794,"day_change_pct":0.0435},{"nav_date":"2017-06-05","nav":12.8738,"day_change_pct":0.0505},{"nav_date":"2017-06-02","nav":12.8673,"day_change_pct":0.0202},{"nav_date":"2017-06-01","nav":12.8647,"day_change_pct":0.0233},{"nav_date":"2017-05-31","nav":12.8617,"day_change_pct":0.0156},{"nav_date":"2017-05-30","nav":12.8597,"day_change_pct":0.0187},{"nav_date":"2017-05-29","nav":12.8573,"day_change_pct":0.0553},{"nav_date":"2017-05-26","nav":12.8502,"day_change_pct":0.0202},{"nav_date":"2017-05-25","nav":12.8476,"day_change_pct":0.0202},{"nav_date":"2017-05-24","nav":12.845,"day_change_pct":0.0241},{"nav_date":"2017-05-23","nav":12.8419,"day_change_pct":0.0234},{"nav_date":"2017-05-22","nav":12.8389,"day_change_pct":0.0569},{"nav_date":"2017-05-19","nav":12.8316,"day_change_pct":0.0179},{"nav_date":"2017-05-18","nav":12.8293,"day_change_pct":0.0218},{"nav_date":"2017-05-17","nav":12.8265,"day_change_pct":0.0203},{"nav_date":"2017-05-16","nav":12.8239,"day_change_pct":0.0164},{"nav_date":"2017-05-15","nav":12.8218,"day_change_pct":0.0562},{"nav_date":"2017-05-12","nav":12.8146,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.8124,"day_change_pct":0.0383},{"nav_date":"2017-05-09","nav":12.8075,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.8052,"day_change_pct":0.057},{"nav_date":"2017-05-05","nav":12.7979,"day_change_pct":0.0117},{"nav_date":"2017-05-04","nav":12.7964,"day_change_pct":0.0188},{"nav_date":"2017-05-03","nav":12.794,"day_change_pct":0.0195},{"nav_date":"2017-05-02","nav":12.7915,"day_change_pct":0.0728},{"nav_date":"2017-04-28","nav":12.7822,"day_change_pct":0.0203},{"nav_date":"2017-04-27","nav":12.7796,"day_change_pct":0.018},{"nav_date":"2017-04-26","nav":12.7773,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7753,"day_change_pct":0.0251},{"nav_date":"2017-04-24","nav":12.7721,"day_change_pct":0.0548},{"nav_date":"2017-04-21","nav":12.7651,"day_change_pct":0.0172},{"nav_date":"2017-04-20","nav":12.7629,"day_change_pct":0.018},{"nav_date":"2017-04-19","nav":12.7606,"day_change_pct":0.018},{"nav_date":"2017-04-18","nav":12.7583,"day_change_pct":0.0133},{"nav_date":"2017-04-17","nav":12.7566,"day_change_pct":0.0871},{"nav_date":"2017-04-13","nav":12.7455,"day_change_pct":0.0337},{"nav_date":"2017-04-12","nav":12.7412,"day_change_pct":0.022},{"nav_date":"2017-04-11","nav":12.7384,"day_change_pct":0.0338},{"nav_date":"2017-04-10","nav":12.7341,"day_change_pct":0.055},{"nav_date":"2017-04-07","nav":12.7271,"day_change_pct":0.0024},{"nav_date":"2017-04-06","nav":12.7268,"day_change_pct":0.0236},{"nav_date":"2017-04-05","nav":12.7238,"day_change_pct":0.0322},{"nav_date":"2017-04-03","nav":12.7197,"day_change_pct":0.059},{"nav_date":"2017-03-31","nav":12.7122,"day_change_pct":0.0504},{"nav_date":"2017-03-30","nav":12.7058,"day_change_pct":0.0205},{"nav_date":"2017-03-29","nav":12.7032,"day_change_pct":0.0378},{"nav_date":"2017-03-27","nav":12.6984,"day_change_pct":0.063},{"nav_date":"2017-03-24","nav":12.6904,"day_change_pct":0.0079},{"nav_date":"2017-03-23","nav":12.6894,"day_change_pct":0.0252},{"nav_date":"2017-03-22","nav":12.6862,"day_change_pct":0.026},{"nav_date":"2017-03-21","nav":12.6829,"day_change_pct":0.0276},{"nav_date":"2017-03-20","nav":12.6794,"day_change_pct":0.0623},{"nav_date":"2017-03-17","nav":12.6715,"day_change_pct":0.015},{"nav_date":"2017-03-16","nav":12.6696,"day_change_pct":0.015},{"nav_date":"2017-03-15","nav":12.6677,"day_change_pct":0.0213},{"nav_date":"2017-03-14","nav":12.665,"day_change_pct":0.0822},{"nav_date":"2017-03-10","nav":12.6546,"day_change_pct":0.0063},{"nav_date":"2017-03-09","nav":12.6538,"day_change_pct":0.0079},{"nav_date":"2017-03-08","nav":12.6528,"day_change_pct":0.0126},{"nav_date":"2017-03-07","nav":12.6512,"day_change_pct":0.0229},{"nav_date":"2017-03-06","nav":12.6483,"day_change_pct":0.053},{"nav_date":"2017-03-03","nav":12.6416,"day_change_pct":0.0261},{"nav_date":"2017-03-02","nav":12.6383,"day_change_pct":0.0237},{"nav_date":"2017-03-01","nav":12.6353,"day_change_pct":0.0293},{"nav_date":"2017-02-28","nav":12.6316,"day_change_pct":0.0364},{"nav_date":"2017-02-27","nav":12.627,"day_change_pct":0.1062},{"nav_date":"2017-02-23","nav":12.6136,"day_change_pct":0.0198},{"nav_date":"2017-02-22","nav":12.6111,"day_change_pct":0.0452},{"nav_date":"2017-02-20","nav":12.6054,"day_change_pct":0.0524},{"nav_date":"2017-02-17","nav":12.5988,"day_change_pct":0.0183},{"nav_date":"2017-02-16","nav":12.5965,"day_change_pct":0.0373},{"nav_date":"2017-02-15","nav":12.5918,"day_change_pct":0.0278},{"nav_date":"2017-02-14","nav":12.5883,"day_change_pct":0.0294},{"nav_date":"2017-02-13","nav":12.5846,"day_change_pct":0.074},{"nav_date":"2017-02-10","nav":12.5753,"day_change_pct":0.0446},{"nav_date":"2017-02-09","nav":12.5697,"day_change_pct":0.0318},{"nav_date":"2017-02-08","nav":12.5657,"day_change_pct":-0.0843},{"nav_date":"2017-02-07","nav":12.5763,"day_change_pct":0.0223},{"nav_date":"2017-02-06","nav":12.5735,"day_change_pct":0.0692},{"nav_date":"2017-02-03","nav":12.5648,"day_change_pct":0.0271},{"nav_date":"2017-02-02","nav":12.5614,"day_change_pct":0.0183},{"nav_date":"2017-02-01","nav":12.5591,"day_change_pct":0.0271},{"nav_date":"2017-01-31","nav":12.5557,"day_change_pct":0.0215},{"nav_date":"2017-01-30","nav":12.553,"day_change_pct":0.0582},{"nav_date":"2017-01-27","nav":12.5457,"day_change_pct":0.0247},{"nav_date":"2017-01-25","nav":12.5426,"day_change_pct":0.0191},{"nav_date":"2017-01-24","nav":12.5402,"day_change_pct":0.0303},{"nav_date":"2017-01-23","nav":12.5364,"day_change_pct":0.0694},{"nav_date":"2017-01-20","nav":12.5277,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.5255,"day_change_pct":0.0192},{"nav_date":"2017-01-18","nav":12.5231,"day_change_pct":0.0296},{"nav_date":"2017-01-17","nav":12.5194,"day_change_pct":0.0112},{"nav_date":"2017-01-16","nav":12.518,"day_change_pct":0.0568},{"nav_date":"2017-01-13","nav":12.5109,"day_change_pct":0.0184},{"nav_date":"2017-01-12","nav":12.5086,"day_change_pct":0.0192},{"nav_date":"2017-01-11","nav":12.5062,"day_change_pct":0.0184},{"nav_date":"2017-01-10","nav":12.5039,"day_change_pct":0.0208},{"nav_date":"2017-01-09","nav":12.5013,"day_change_pct":0.0464},{"nav_date":"2017-01-06","nav":12.4955,"day_change_pct":0.0264},{"nav_date":"2017-01-05","nav":12.4922,"day_change_pct":0.024},{"nav_date":"2017-01-04","nav":12.4892,"day_change_pct":0.0232},{"nav_date":"2017-01-03","nav":12.4863,"day_change_pct":0.0328},{"nav_date":"2017-01-02","nav":12.4822,"day_change_pct":0.0706},{"nav_date":"2016-12-30","nav":12.4734,"day_change_pct":0.0152},{"nav_date":"2016-12-29","nav":12.4715,"day_change_pct":0.0249},{"nav_date":"2016-12-28","nav":12.4684,"day_change_pct":0.0096},{"nav_date":"2016-12-27","nav":12.4672,"day_change_pct":0.0136},{"nav_date":"2016-12-26","nav":12.4655,"day_change_pct":0.0409},{"nav_date":"2016-12-23","nav":12.4604,"day_change_pct":0.0185},{"nav_date":"2016-12-22","nav":12.4581,"day_change_pct":0.0056},{"nav_date":"2016-12-21","nav":12.4574,"day_change_pct":0.0193},{"nav_date":"2016-12-20","nav":12.455,"day_change_pct":0.0193},{"nav_date":"2016-12-19","nav":12.4526,"day_change_pct":0.0675},{"nav_date":"2016-12-16","nav":12.4442,"day_change_pct":-0.0249},{"nav_date":"2016-12-15","nav":12.4473,"day_change_pct":0.0265},{"nav_date":"2016-12-14","nav":12.444,"day_change_pct":0.0249},{"nav_date":"2016-12-13","nav":12.4409,"day_change_pct":0.1086},{"nav_date":"2016-12-09","nav":12.4274,"day_change_pct":0.0684},{"nav_date":"2016-12-08","nav":12.4189,"day_change_pct":-0.0322},{"nav_date":"2016-12-07","nav":12.4229,"day_change_pct":-0.131},{"nav_date":"2016-12-06","nav":12.4392,"day_change_pct":0.0322},{"nav_date":"2016-12-05","nav":12.4352,"day_change_pct":0.062},{"nav_date":"2016-12-02","nav":12.4275,"day_change_pct":0.0064},{"nav_date":"2016-12-01","nav":12.4267,"day_change_pct":0.0137},{"nav_date":"2016-11-30","nav":12.425,"day_change_pct":0.0459},{"nav_date":"2016-11-29","nav":12.4193,"day_change_pct":0.0137},{"nav_date":"2016-11-28","nav":12.4176,"day_change_pct":-0.0193},{"nav_date":"2016-11-25","nav":12.42,"day_change_pct":0.0169},{"nav_date":"2016-11-24","nav":12.4179,"day_change_pct":0.0693},{"nav_date":"2016-11-23","nav":12.4093,"day_change_pct":0.0435},{"nav_date":"2016-11-22","nav":12.4039,"day_change_pct":0.075},{"nav_date":"2016-11-21","nav":12.3946,"day_change_pct":0.0913},{"nav_date":"2016-11-18","nav":12.3833,"day_change_pct":0.0493},{"nav_date":"2016-11-17","nav":12.3772,"day_change_pct":0.0517},{"nav_date":"2016-11-16","nav":12.3708,"day_change_pct":0.0955},{"nav_date":"2016-11-15","nav":12.359,"day_change_pct":0.1637},{"nav_date":"2016-11-11","nav":12.3388,"day_change_pct":0.0259},{"nav_date":"2016-11-10","nav":12.3356,"day_change_pct":0.0454},{"nav_date":"2016-11-09","nav":12.33,"day_change_pct":0.0917},{"nav_date":"2016-11-08","nav":12.3187,"day_change_pct":0.0195},{"nav_date":"2016-11-07","nav":12.3163,"day_change_pct":0.0601},{"nav_date":"2016-11-04","nav":12.3089,"day_change_pct":0.0195},{"nav_date":"2016-11-03","nav":12.3065,"day_change_pct":0.0008},{"nav_date":"2016-11-02","nav":12.3064,"day_change_pct":0.026},{"nav_date":"2016-11-01","nav":12.3032,"day_change_pct":0.0765},{"nav_date":"2016-10-28","nav":12.2938,"day_change_pct":0.0203},{"nav_date":"2016-10-27","nav":12.2913,"day_change_pct":0.0155},{"nav_date":"2016-10-26","nav":12.2894,"day_change_pct":0.0212},{"nav_date":"2016-10-25","nav":12.2868,"day_change_pct":0.0073},{"nav_date":"2016-10-24","nav":12.2859,"day_change_pct":0.0578},{"nav_date":"2016-10-21","nav":12.2788,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":12.2767,"day_change_pct":0.0106},{"nav_date":"2016-10-19","nav":12.2754,"day_change_pct":-0.009},{"nav_date":"2016-10-18","nav":12.2765,"day_change_pct":0.0261},{"nav_date":"2016-10-17","nav":12.2733,"day_change_pct":0.0302},{"nav_date":"2016-10-14","nav":12.2696,"day_change_pct":0.0049},{"nav_date":"2016-10-13","nav":12.269,"day_change_pct":0.0563},{"nav_date":"2016-10-10","nav":12.2621,"day_change_pct":0.0563},{"nav_date":"2016-10-07","nav":12.2552,"day_change_pct":0.0278},{"nav_date":"2016-10-06","nav":12.2518,"day_change_pct":0.0801},{"nav_date":"2016-10-05","nav":12.242,"day_change_pct":0.121},{"nav_date":"2016-10-04","nav":12.2272,"day_change_pct":0.0597},{"nav_date":"2016-10-03","nav":12.2199,"day_change_pct":0.1106},{"nav_date":"2016-09-30","nav":12.2064,"day_change_pct":0.0377},{"nav_date":"2016-09-29","nav":12.2018,"day_change_pct":-0.0401},{"nav_date":"2016-09-28","nav":12.2067,"day_change_pct":0.0762},{"nav_date":"2016-09-27","nav":12.1974,"day_change_pct":0.0369},{"nav_date":"2016-09-26","nav":12.1929,"day_change_pct":0.073},{"nav_date":"2016-09-23","nav":12.184,"day_change_pct":0.0279},{"nav_date":"2016-09-22","nav":12.1806,"day_change_pct":0.0287},{"nav_date":"2016-09-21","nav":12.1771,"day_change_pct":0.0},{"nav_date":"2016-09-20","nav":12.1771,"day_change_pct":0.023},{"nav_date":"2016-09-19","nav":12.1743,"day_change_pct":0.0658},{"nav_date":"2016-09-16","nav":12.1663,"day_change_pct":0.0255},{"nav_date":"2016-09-15","nav":12.1632,"day_change_pct":0.0354},{"nav_date":"2016-09-14","nav":12.1589,"day_change_pct":0.0354},{"nav_date":"2016-09-12","nav":12.1546,"day_change_pct":0.0584},{"nav_date":"2016-09-09","nav":12.1475,"day_change_pct":0.0255},{"nav_date":"2016-09-08","nav":12.1444,"day_change_pct":0.0231},{"nav_date":"2016-09-07","nav":12.1416,"day_change_pct":0.0313},{"nav_date":"2016-09-06","nav":12.1378,"day_change_pct":0.0825},{"nav_date":"2016-09-02","nav":12.1278,"day_change_pct":0.0247},{"nav_date":"2016-09-01","nav":12.1248,"day_change_pct":0.0421},{"nav_date":"2016-08-31","nav":12.1197,"day_change_pct":0.0215},{"nav_date":"2016-08-30","nav":12.1171,"day_change_pct":0.0182},{"nav_date":"2016-08-29","nav":12.1149,"day_change_pct":0.1}],"total":725,"page":1,"page_size":250}