{"fund_details":{"scheme_code":130872,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan G Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"Other","isin":"INF109KA1B08","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-01","nav":12.3022,"day_change_pct":0.0057},{"nav_date":"2017-08-31","nav":12.3015,"day_change_pct":0.0089},{"nav_date":"2017-08-30","nav":12.3004,"day_change_pct":0.0089},{"nav_date":"2017-08-29","nav":12.2993,"day_change_pct":0.0089},{"nav_date":"2017-08-28","nav":12.2982,"day_change_pct":0.0203},{"nav_date":"2017-08-24","nav":12.2957,"day_change_pct":-0.0171},{"nav_date":"2017-08-23","nav":12.2978,"day_change_pct":0.1254},{"nav_date":"2017-08-22","nav":12.2824,"day_change_pct":-0.0277},{"nav_date":"2017-08-21","nav":12.2858,"day_change_pct":-0.1357},{"nav_date":"2017-08-18","nav":12.3025,"day_change_pct":-0.2255},{"nav_date":"2017-08-16","nav":12.3303,"day_change_pct":0.2692},{"nav_date":"2017-08-14","nav":12.2972,"day_change_pct":0.1711},{"nav_date":"2017-08-11","nav":12.2762,"day_change_pct":-0.0635},{"nav_date":"2017-08-10","nav":12.284,"day_change_pct":-0.2412},{"nav_date":"2017-08-09","nav":12.3137,"day_change_pct":-0.1751},{"nav_date":"2017-08-08","nav":12.3353,"day_change_pct":-0.0365},{"nav_date":"2017-08-07","nav":12.3398,"day_change_pct":-0.0041},{"nav_date":"2017-08-04","nav":12.3403,"day_change_pct":0.1461},{"nav_date":"2017-08-03","nav":12.3223,"day_change_pct":-0.1362},{"nav_date":"2017-08-02","nav":12.3391,"day_change_pct":-0.0057},{"nav_date":"2017-08-01","nav":12.3398,"day_change_pct":0.1144},{"nav_date":"2017-07-31","nav":12.3257,"day_change_pct":0.0958},{"nav_date":"2017-07-28","nav":12.3139,"day_change_pct":-0.0722},{"nav_date":"2017-07-27","nav":12.3228,"day_change_pct":0.0008},{"nav_date":"2017-07-26","nav":12.3227,"day_change_pct":0.1211},{"nav_date":"2017-07-25","nav":12.3078,"day_change_pct":-0.043},{"nav_date":"2017-07-24","nav":12.3131,"day_change_pct":0.1334},{"nav_date":"2017-07-21","nav":12.2967,"day_change_pct":0.0057},{"nav_date":"2017-07-20","nav":12.296,"day_change_pct":-0.0081},{"nav_date":"2017-07-19","nav":12.297,"day_change_pct":0.0977},{"nav_date":"2017-07-18","nav":12.285,"day_change_pct":0.0383},{"nav_date":"2017-07-17","nav":12.2803,"day_change_pct":0.1231},{"nav_date":"2017-07-14","nav":12.2652,"day_change_pct":-0.0245},{"nav_date":"2017-07-13","nav":12.2682,"day_change_pct":0.12},{"nav_date":"2017-07-12","nav":12.2535,"day_change_pct":0.0858},{"nav_date":"2017-07-11","nav":12.243,"day_change_pct":0.0687},{"nav_date":"2017-07-10","nav":12.2346,"day_change_pct":0.1203},{"nav_date":"2017-07-07","nav":12.2199,"day_change_pct":0.0213},{"nav_date":"2017-07-06","nav":12.2173,"day_change_pct":0.077},{"nav_date":"2017-07-05","nav":12.2079,"day_change_pct":0.082},{"nav_date":"2017-07-04","nav":12.1979,"day_change_pct":-0.0557},{"nav_date":"2017-07-03","nav":12.2047,"day_change_pct":0.1017},{"nav_date":"2017-06-30","nav":12.1923,"day_change_pct":0.0115},{"nav_date":"2017-06-29","nav":12.1909,"day_change_pct":0.0107},{"nav_date":"2017-06-28","nav":12.1896,"day_change_pct":-0.0189},{"nav_date":"2017-06-27","nav":12.1919,"day_change_pct":-0.0492},{"nav_date":"2017-06-23","nav":12.1979,"day_change_pct":-0.0991},{"nav_date":"2017-06-22","nav":12.21,"day_change_pct":-0.0704},{"nav_date":"2017-06-21","nav":12.2186,"day_change_pct":-0.0016},{"nav_date":"2017-06-20","nav":12.2188,"day_change_pct":0.0188},{"nav_date":"2017-06-19","nav":12.2165,"day_change_pct":0.1591},{"nav_date":"2017-06-16","nav":12.1971,"day_change_pct":-0.0721},{"nav_date":"2017-06-15","nav":12.2059,"day_change_pct":-0.0369},{"nav_date":"2017-06-14","nav":12.2104,"day_change_pct":-0.0098},{"nav_date":"2017-06-13","nav":12.2116,"day_change_pct":-0.0008},{"nav_date":"2017-06-12","nav":12.2117,"day_change_pct":0.0893},{"nav_date":"2017-06-09","nav":12.2008,"day_change_pct":0.0853},{"nav_date":"2017-06-08","nav":12.1904,"day_change_pct":-0.0049},{"nav_date":"2017-06-07","nav":12.191,"day_change_pct":0.0821},{"nav_date":"2017-06-06","nav":12.181,"day_change_pct":-0.0304},{"nav_date":"2017-06-05","nav":12.1847,"day_change_pct":0.0756},{"nav_date":"2017-06-02","nav":12.1755,"day_change_pct":0.0773},{"nav_date":"2017-06-01","nav":12.1661,"day_change_pct":0.009},{"nav_date":"2017-05-31","nav":12.165,"day_change_pct":0.0954},{"nav_date":"2017-05-30","nav":12.1534,"day_change_pct":0.0708},{"nav_date":"2017-05-29","nav":12.1448,"day_change_pct":0.1204},{"nav_date":"2017-05-26","nav":12.1302,"day_change_pct":0.0941},{"nav_date":"2017-05-25","nav":12.1188,"day_change_pct":0.2233},{"nav_date":"2017-05-24","nav":12.0918,"day_change_pct":-0.0289},{"nav_date":"2017-05-23","nav":12.0953,"day_change_pct":-0.1197},{"nav_date":"2017-05-22","nav":12.1098,"day_change_pct":0.0487},{"nav_date":"2017-05-19","nav":12.1039,"day_change_pct":0.1191},{"nav_date":"2017-05-18","nav":12.0895,"day_change_pct":-0.0992},{"nav_date":"2017-05-17","nav":12.1015,"day_change_pct":0.0149},{"nav_date":"2017-05-16","nav":12.0997,"day_change_pct":0.0595},{"nav_date":"2017-05-15","nav":12.0925,"day_change_pct":0.1026},{"nav_date":"2017-05-12","nav":12.0801,"day_change_pct":0.0895},{"nav_date":"2017-05-11","nav":12.0693,"day_change_pct":0.1402},{"nav_date":"2017-05-09","nav":12.0524,"day_change_pct":-0.0124},{"nav_date":"2017-05-08","nav":12.0539,"day_change_pct":0.182},{"nav_date":"2017-05-05","nav":12.032,"day_change_pct":-0.0971},{"nav_date":"2017-05-04","nav":12.0437,"day_change_pct":0.0798},{"nav_date":"2017-05-03","nav":12.0341,"day_change_pct":0.0474},{"nav_date":"2017-05-02","nav":12.0284,"day_change_pct":-0.0391},{"nav_date":"2017-04-28","nav":12.0331,"day_change_pct":-0.0108},{"nav_date":"2017-04-27","nav":12.0344,"day_change_pct":0.079},{"nav_date":"2017-04-26","nav":12.0249,"day_change_pct":0.1474},{"nav_date":"2017-04-25","nav":12.0072,"day_change_pct":0.1234},{"nav_date":"2017-04-24","nav":11.9924,"day_change_pct":0.1721},{"nav_date":"2017-04-21","nav":11.9718,"day_change_pct":0.015},{"nav_date":"2017-04-20","nav":11.97,"day_change_pct":0.0502},{"nav_date":"2017-04-19","nav":11.964,"day_change_pct":0.0},{"nav_date":"2017-04-18","nav":11.964,"day_change_pct":0.0017},{"nav_date":"2017-04-17","nav":11.9638,"day_change_pct":-0.0393},{"nav_date":"2017-04-13","nav":11.9685,"day_change_pct":-0.061},{"nav_date":"2017-04-12","nav":11.9758,"day_change_pct":-0.0217},{"nav_date":"2017-04-11","nav":11.9784,"day_change_pct":0.0526},{"nav_date":"2017-04-10","nav":11.9721,"day_change_pct":0.0109},{"nav_date":"2017-04-07","nav":11.9708,"day_change_pct":-0.1301},{"nav_date":"2017-04-06","nav":11.9864,"day_change_pct":0.0125},{"nav_date":"2017-04-05","nav":11.9849,"day_change_pct":0.086},{"nav_date":"2017-04-03","nav":11.9746,"day_change_pct":0.0694},{"nav_date":"2017-03-31","nav":11.9663,"day_change_pct":-0.1085},{"nav_date":"2017-03-30","nav":11.9793,"day_change_pct":0.1337},{"nav_date":"2017-03-29","nav":11.9633,"day_change_pct":0.2296},{"nav_date":"2017-03-27","nav":11.9359,"day_change_pct":-0.0519},{"nav_date":"2017-03-24","nav":11.9421,"day_change_pct":0.0008},{"nav_date":"2017-03-23","nav":11.942,"day_change_pct":0.0897},{"nav_date":"2017-03-22","nav":11.9313,"day_change_pct":-0.1264},{"nav_date":"2017-03-21","nav":11.9464,"day_change_pct":0.0159},{"nav_date":"2017-03-20","nav":11.9445,"day_change_pct":-0.0167},{"nav_date":"2017-03-17","nav":11.9465,"day_change_pct":-0.0209},{"nav_date":"2017-03-16","nav":11.949,"day_change_pct":0.0779},{"nav_date":"2017-03-15","nav":11.9397,"day_change_pct":-0.0209},{"nav_date":"2017-03-14","nav":11.9422,"day_change_pct":0.3344},{"nav_date":"2017-03-10","nav":11.9024,"day_change_pct":0.0202},{"nav_date":"2017-03-09","nav":11.9,"day_change_pct":0.0151},{"nav_date":"2017-03-08","nav":11.8982,"day_change_pct":-0.0109},{"nav_date":"2017-03-07","nav":11.8995,"day_change_pct":-0.0621},{"nav_date":"2017-03-06","nav":11.9069,"day_change_pct":0.0942},{"nav_date":"2017-03-03","nav":11.8957,"day_change_pct":0.0101},{"nav_date":"2017-03-02","nav":11.8945,"day_change_pct":-0.0555},{"nav_date":"2017-03-01","nav":11.9011,"day_change_pct":0.1254},{"nav_date":"2017-02-28","nav":11.8862,"day_change_pct":0.0269},{"nav_date":"2017-02-27","nav":11.883,"day_change_pct":-0.0219},{"nav_date":"2017-02-23","nav":11.8856,"day_change_pct":0.0101},{"nav_date":"2017-02-22","nav":11.8844,"day_change_pct":0.0135},{"nav_date":"2017-02-20","nav":11.8828,"day_change_pct":0.1602},{"nav_date":"2017-02-17","nav":11.8638,"day_change_pct":0.1892},{"nav_date":"2017-02-16","nav":11.8414,"day_change_pct":0.1446},{"nav_date":"2017-02-15","nav":11.8243,"day_change_pct":-0.1157},{"nav_date":"2017-02-14","nav":11.838,"day_change_pct":-0.0911},{"nav_date":"2017-02-13","nav":11.8488,"day_change_pct":0.0591},{"nav_date":"2017-02-10","nav":11.8418,"day_change_pct":0.0473},{"nav_date":"2017-02-09","nav":11.8362,"day_change_pct":-0.0093},{"nav_date":"2017-02-08","nav":11.8373,"day_change_pct":-0.0118},{"nav_date":"2017-02-07","nav":11.8387,"day_change_pct":-0.1122},{"nav_date":"2017-02-06","nav":11.852,"day_change_pct":0.1318},{"nav_date":"2017-02-03","nav":11.8364,"day_change_pct":0.1159},{"nav_date":"2017-02-02","nav":11.8227,"day_change_pct":-0.0347},{"nav_date":"2017-02-01","nav":11.8268,"day_change_pct":0.2594},{"nav_date":"2017-01-31","nav":11.7962,"day_change_pct":-0.1431},{"nav_date":"2017-01-30","nav":11.8131,"day_change_pct":-0.0212},{"nav_date":"2017-01-27","nav":11.8156,"day_change_pct":0.0966},{"nav_date":"2017-01-25","nav":11.8042,"day_change_pct":0.1757},{"nav_date":"2017-01-24","nav":11.7835,"day_change_pct":0.1888},{"nav_date":"2017-01-23","nav":11.7613,"day_change_pct":0.0332},{"nav_date":"2017-01-20","nav":11.7574,"day_change_pct":-0.1028},{"nav_date":"2017-01-19","nav":11.7695,"day_change_pct":0.0034},{"nav_date":"2017-01-18","nav":11.7691,"day_change_pct":0.0987},{"nav_date":"2017-01-17","nav":11.7575,"day_change_pct":-0.0366},{"nav_date":"2017-01-16","nav":11.7618,"day_change_pct":0.0876},{"nav_date":"2017-01-13","nav":11.7515,"day_change_pct":-0.0553},{"nav_date":"2017-01-12","nav":11.758,"day_change_pct":0.0272},{"nav_date":"2017-01-11","nav":11.7548,"day_change_pct":0.1858},{"nav_date":"2017-01-10","nav":11.733,"day_change_pct":0.093},{"nav_date":"2017-01-09","nav":11.7221,"day_change_pct":-0.0367},{"nav_date":"2017-01-06","nav":11.7264,"day_change_pct":0.023},{"nav_date":"2017-01-05","nav":11.7237,"day_change_pct":0.1957},{"nav_date":"2017-01-04","nav":11.7008,"day_change_pct":-0.0683},{"nav_date":"2017-01-03","nav":11.7088,"day_change_pct":-0.0282},{"nav_date":"2017-01-02","nav":11.7121,"day_change_pct":0.0735},{"nav_date":"2016-12-30","nav":11.7035,"day_change_pct":0.1489},{"nav_date":"2016-12-29","nav":11.6861,"day_change_pct":0.1654},{"nav_date":"2016-12-28","nav":11.6668,"day_change_pct":0.03},{"nav_date":"2016-12-27","nav":11.6633,"day_change_pct":0.2096},{"nav_date":"2016-12-26","nav":11.6389,"day_change_pct":-0.1818},{"nav_date":"2016-12-23","nav":11.6601,"day_change_pct":0.0515},{"nav_date":"2016-12-22","nav":11.6541,"day_change_pct":-0.126},{"nav_date":"2016-12-21","nav":11.6688,"day_change_pct":0.0197},{"nav_date":"2016-12-20","nav":11.6665,"day_change_pct":-0.0351},{"nav_date":"2016-12-19","nav":11.6706,"day_change_pct":-0.0009},{"nav_date":"2016-12-16","nav":11.6707,"day_change_pct":-0.018},{"nav_date":"2016-12-15","nav":11.6728,"day_change_pct":-0.0351},{"nav_date":"2016-12-14","nav":11.6769,"day_change_pct":-0.1035},{"nav_date":"2016-12-13","nav":11.689,"day_change_pct":-0.0342},{"nav_date":"2016-12-09","nav":11.693,"day_change_pct":0.0188},{"nav_date":"2016-12-08","nav":11.6908,"day_change_pct":0.2642},{"nav_date":"2016-12-07","nav":11.66,"day_change_pct":-0.1781},{"nav_date":"2016-12-06","nav":11.6808,"day_change_pct":0.0206},{"nav_date":"2016-12-05","nav":11.6784,"day_change_pct":0.1853},{"nav_date":"2016-12-02","nav":11.6568,"day_change_pct":-0.1362},{"nav_date":"2016-12-01","nav":11.6727,"day_change_pct":-0.0813},{"nav_date":"2016-11-30","nav":11.6822,"day_change_pct":0.1887},{"nav_date":"2016-11-29","nav":11.6602,"day_change_pct":0.0051},{"nav_date":"2016-11-28","nav":11.6596,"day_change_pct":-0.0429},{"nav_date":"2016-11-25","nav":11.6646,"day_change_pct":0.2535},{"nav_date":"2016-11-24","nav":11.6351,"day_change_pct":-0.1056},{"nav_date":"2016-11-23","nav":11.6474,"day_change_pct":0.1298},{"nav_date":"2016-11-22","nav":11.6323,"day_change_pct":0.205},{"nav_date":"2016-11-21","nav":11.6085,"day_change_pct":-0.1162},{"nav_date":"2016-11-18","nav":11.622,"day_change_pct":-0.0413},{"nav_date":"2016-11-17","nav":11.6268,"day_change_pct":0.0267},{"nav_date":"2016-11-16","nav":11.6237,"day_change_pct":0.0181},{"nav_date":"2016-11-15","nav":11.6216,"day_change_pct":-0.1872},{"nav_date":"2016-11-11","nav":11.6434,"day_change_pct":-0.3799},{"nav_date":"2016-11-10","nav":11.6878,"day_change_pct":0.2659},{"nav_date":"2016-11-09","nav":11.6568,"day_change_pct":-0.0823},{"nav_date":"2016-11-08","nav":11.6664,"day_change_pct":0.0927},{"nav_date":"2016-11-07","nav":11.6556,"day_change_pct":0.1719},{"nav_date":"2016-11-04","nav":11.6356,"day_change_pct":-0.1082},{"nav_date":"2016-11-03","nav":11.6482,"day_change_pct":-0.0798},{"nav_date":"2016-11-02","nav":11.6575,"day_change_pct":-0.1533},{"nav_date":"2016-11-01","nav":11.6754,"day_change_pct":0.0051},{"nav_date":"2016-10-28","nav":11.6748,"day_change_pct":-0.0069},{"nav_date":"2016-10-27","nav":11.6756,"day_change_pct":0.0128},{"nav_date":"2016-10-26","nav":11.6741,"day_change_pct":-0.1531},{"nav_date":"2016-10-25","nav":11.692,"day_change_pct":-0.0744},{"nav_date":"2016-10-24","nav":11.7007,"day_change_pct":0.0624},{"nav_date":"2016-10-21","nav":11.6934,"day_change_pct":0.0171},{"nav_date":"2016-10-20","nav":11.6914,"day_change_pct":0.0026},{"nav_date":"2016-10-19","nav":11.6911,"day_change_pct":-0.0128},{"nav_date":"2016-10-18","nav":11.6926,"day_change_pct":0.2229},{"nav_date":"2016-10-17","nav":11.6666,"day_change_pct":-0.0668},{"nav_date":"2016-10-14","nav":11.6744,"day_change_pct":-0.0402},{"nav_date":"2016-10-13","nav":11.6791,"day_change_pct":-0.1547},{"nav_date":"2016-10-10","nav":11.6972,"day_change_pct":0.1061},{"nav_date":"2016-10-07","nav":11.6848,"day_change_pct":-0.0188},{"nav_date":"2016-10-06","nav":11.687,"day_change_pct":-0.0701},{"nav_date":"2016-10-05","nav":11.6952,"day_change_pct":0.0702},{"nav_date":"2016-10-04","nav":11.687,"day_change_pct":0.0582},{"nav_date":"2016-10-03","nav":11.6802,"day_change_pct":0.2343},{"nav_date":"2016-09-30","nav":11.6529,"day_change_pct":0.0361},{"nav_date":"2016-09-29","nav":11.6487,"day_change_pct":-0.1979},{"nav_date":"2016-09-28","nav":11.6718,"day_change_pct":0.0506},{"nav_date":"2016-09-27","nav":11.6659,"day_change_pct":0.018},{"nav_date":"2016-09-26","nav":11.6638,"day_change_pct":-0.1524},{"nav_date":"2016-09-23","nav":11.6816,"day_change_pct":-0.0539},{"nav_date":"2016-09-22","nav":11.6879,"day_change_pct":0.1482},{"nav_date":"2016-09-21","nav":11.6706,"day_change_pct":-0.0171},{"nav_date":"2016-09-20","nav":11.6726,"day_change_pct":-0.0171},{"nav_date":"2016-09-19","nav":11.6746,"day_change_pct":0.0548},{"nav_date":"2016-09-16","nav":11.6682,"day_change_pct":0.1201},{"nav_date":"2016-09-15","nav":11.6542,"day_change_pct":0.0592},{"nav_date":"2016-09-14","nav":11.6473,"day_change_pct":0.0112},{"nav_date":"2016-09-12","nav":11.646,"day_change_pct":-0.2057},{"nav_date":"2016-09-09","nav":11.67,"day_change_pct":-0.1412},{"nav_date":"2016-09-08","nav":11.6865,"day_change_pct":0.0479},{"nav_date":"2016-09-07","nav":11.6809,"day_change_pct":0.0377},{"nav_date":"2016-09-06","nav":11.6765,"day_change_pct":0.2765},{"nav_date":"2016-09-02","nav":11.6443,"day_change_pct":0.0593},{"nav_date":"2016-09-01","nav":11.6374,"day_change_pct":0.0653},{"nav_date":"2016-08-31","nav":11.6298,"day_change_pct":0.0835},{"nav_date":"2016-08-30","nav":11.6201,"day_change_pct":0.2277},{"nav_date":"2016-08-29","nav":11.5937,"day_change_pct":0.0267},{"nav_date":"2016-08-26","nav":11.5906,"day_change_pct":0.0233},{"nav_date":"2016-08-25","nav":11.5879,"day_change_pct":-0.0319},{"nav_date":"2016-08-24","nav":11.5916,"day_change_pct":0.0518},{"nav_date":"2016-08-23","nav":11.5856,"day_change_pct":-0.0086},{"nav_date":"2016-08-22","nav":11.5866,"day_change_pct":0.0095}],"total":722,"page":1,"page_size":250}