{"fund_details":{"scheme_code":130870,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan G Direct Plan Cumulative Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF109KA1B24","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-09-01","nav":12.8191,"day_change_pct":0.0086},{"nav_date":"2017-08-31","nav":12.818,"day_change_pct":0.0117},{"nav_date":"2017-08-30","nav":12.8165,"day_change_pct":0.0125},{"nav_date":"2017-08-29","nav":12.8149,"day_change_pct":0.0125},{"nav_date":"2017-08-28","nav":12.8133,"day_change_pct":0.0328},{"nav_date":"2017-08-24","nav":12.8091,"day_change_pct":-0.0133},{"nav_date":"2017-08-23","nav":12.8108,"day_change_pct":0.129},{"nav_date":"2017-08-22","nav":12.7943,"day_change_pct":-0.025},{"nav_date":"2017-08-21","nav":12.7975,"day_change_pct":-0.1256},{"nav_date":"2017-08-18","nav":12.8136,"day_change_pct":-0.2196},{"nav_date":"2017-08-16","nav":12.8418,"day_change_pct":0.2764},{"nav_date":"2017-08-14","nav":12.8064,"day_change_pct":0.1807},{"nav_date":"2017-08-11","nav":12.7833,"day_change_pct":-0.0602},{"nav_date":"2017-08-10","nav":12.791,"day_change_pct":-0.2379},{"nav_date":"2017-08-09","nav":12.8215,"day_change_pct":-0.1713},{"nav_date":"2017-08-08","nav":12.8435,"day_change_pct":-0.0342},{"nav_date":"2017-08-07","nav":12.8479,"day_change_pct":0.0062},{"nav_date":"2017-08-04","nav":12.8471,"day_change_pct":0.1497},{"nav_date":"2017-08-03","nav":12.8279,"day_change_pct":-0.1339},{"nav_date":"2017-08-02","nav":12.8451,"day_change_pct":-0.0016},{"nav_date":"2017-08-01","nav":12.8453,"day_change_pct":0.1169},{"nav_date":"2017-07-31","nav":12.8303,"day_change_pct":0.1061},{"nav_date":"2017-07-28","nav":12.8167,"day_change_pct":-0.0694},{"nav_date":"2017-07-27","nav":12.8256,"day_change_pct":0.0047},{"nav_date":"2017-07-26","nav":12.825,"day_change_pct":0.1241},{"nav_date":"2017-07-25","nav":12.8091,"day_change_pct":-0.0398},{"nav_date":"2017-07-24","nav":12.8142,"day_change_pct":0.143},{"nav_date":"2017-07-21","nav":12.7959,"day_change_pct":0.0094},{"nav_date":"2017-07-20","nav":12.7947,"day_change_pct":-0.0055},{"nav_date":"2017-07-19","nav":12.7954,"day_change_pct":0.1017},{"nav_date":"2017-07-18","nav":12.7824,"day_change_pct":0.0415},{"nav_date":"2017-07-17","nav":12.7771,"day_change_pct":0.1332},{"nav_date":"2017-07-14","nav":12.7601,"day_change_pct":-0.0204},{"nav_date":"2017-07-13","nav":12.7627,"day_change_pct":0.1224},{"nav_date":"2017-07-12","nav":12.7471,"day_change_pct":0.0895},{"nav_date":"2017-07-11","nav":12.7357,"day_change_pct":0.0723},{"nav_date":"2017-07-10","nav":12.7265,"day_change_pct":0.1298},{"nav_date":"2017-07-07","nav":12.71,"day_change_pct":0.0252},{"nav_date":"2017-07-06","nav":12.7068,"day_change_pct":0.0795},{"nav_date":"2017-07-05","nav":12.6967,"day_change_pct":0.0859},{"nav_date":"2017-07-04","nav":12.6858,"day_change_pct":-0.0528},{"nav_date":"2017-07-03","nav":12.6925,"day_change_pct":0.112},{"nav_date":"2017-06-30","nav":12.6783,"day_change_pct":0.015},{"nav_date":"2017-06-29","nav":12.6764,"day_change_pct":0.0142},{"nav_date":"2017-06-28","nav":12.6746,"day_change_pct":-0.0158},{"nav_date":"2017-06-27","nav":12.6766,"day_change_pct":-0.0355},{"nav_date":"2017-06-23","nav":12.6811,"day_change_pct":-0.0961},{"nav_date":"2017-06-22","nav":12.6933,"day_change_pct":-0.0669},{"nav_date":"2017-06-21","nav":12.7018,"day_change_pct":0.0024},{"nav_date":"2017-06-20","nav":12.7015,"day_change_pct":0.022},{"nav_date":"2017-06-19","nav":12.6987,"day_change_pct":0.1688},{"nav_date":"2017-06-16","nav":12.6773,"day_change_pct":-0.0686},{"nav_date":"2017-06-15","nav":12.686,"day_change_pct":-0.0339},{"nav_date":"2017-06-14","nav":12.6903,"day_change_pct":-0.0063},{"nav_date":"2017-06-13","nav":12.6911,"day_change_pct":0.0024},{"nav_date":"2017-06-12","nav":12.6908,"day_change_pct":0.0994},{"nav_date":"2017-06-09","nav":12.6782,"day_change_pct":0.0892},{"nav_date":"2017-06-08","nav":12.6669,"day_change_pct":-0.0016},{"nav_date":"2017-06-07","nav":12.6671,"day_change_pct":0.0861},{"nav_date":"2017-06-06","nav":12.6562,"day_change_pct":-0.0276},{"nav_date":"2017-06-05","nav":12.6597,"day_change_pct":0.0854},{"nav_date":"2017-06-02","nav":12.6489,"day_change_pct":0.0807},{"nav_date":"2017-06-01","nav":12.6387,"day_change_pct":0.0127},{"nav_date":"2017-05-31","nav":12.6371,"day_change_pct":0.0982},{"nav_date":"2017-05-30","nav":12.6247,"day_change_pct":0.0745},{"nav_date":"2017-05-29","nav":12.6153,"day_change_pct":0.131},{"nav_date":"2017-05-26","nav":12.5988,"day_change_pct":0.0977},{"nav_date":"2017-05-25","nav":12.5865,"day_change_pct":0.2261},{"nav_date":"2017-05-24","nav":12.5581,"day_change_pct":-0.0255},{"nav_date":"2017-05-23","nav":12.5613,"day_change_pct":-0.1161},{"nav_date":"2017-05-22","nav":12.5759,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":12.5686,"day_change_pct":0.1227},{"nav_date":"2017-05-18","nav":12.5532,"day_change_pct":-0.0963},{"nav_date":"2017-05-17","nav":12.5653,"day_change_pct":0.0191},{"nav_date":"2017-05-16","nav":12.5629,"day_change_pct":0.0629},{"nav_date":"2017-05-15","nav":12.555,"day_change_pct":0.1132},{"nav_date":"2017-05-12","nav":12.5408,"day_change_pct":0.0926},{"nav_date":"2017-05-11","nav":12.5292,"day_change_pct":0.1463},{"nav_date":"2017-05-09","nav":12.5109,"day_change_pct":-0.0088},{"nav_date":"2017-05-08","nav":12.512,"day_change_pct":0.1922},{"nav_date":"2017-05-05","nav":12.488,"day_change_pct":-0.0936},{"nav_date":"2017-05-04","nav":12.4997,"day_change_pct":0.0833},{"nav_date":"2017-05-03","nav":12.4893,"day_change_pct":0.0505},{"nav_date":"2017-05-02","nav":12.483,"day_change_pct":-0.0256},{"nav_date":"2017-04-28","nav":12.4862,"day_change_pct":-0.008},{"nav_date":"2017-04-27","nav":12.4872,"day_change_pct":0.0826},{"nav_date":"2017-04-26","nav":12.4769,"day_change_pct":0.1517},{"nav_date":"2017-04-25","nav":12.458,"day_change_pct":0.1262},{"nav_date":"2017-04-24","nav":12.4423,"day_change_pct":0.1828},{"nav_date":"2017-04-21","nav":12.4196,"day_change_pct":0.0177},{"nav_date":"2017-04-20","nav":12.4174,"day_change_pct":0.054},{"nav_date":"2017-04-19","nav":12.4107,"day_change_pct":0.0032},{"nav_date":"2017-04-18","nav":12.4103,"day_change_pct":0.0048},{"nav_date":"2017-04-17","nav":12.4097,"day_change_pct":-0.0258},{"nav_date":"2017-04-13","nav":12.4129,"day_change_pct":-0.0572},{"nav_date":"2017-04-12","nav":12.42,"day_change_pct":-0.0193},{"nav_date":"2017-04-11","nav":12.4224,"day_change_pct":0.0572},{"nav_date":"2017-04-10","nav":12.4153,"day_change_pct":0.0201},{"nav_date":"2017-04-07","nav":12.4128,"day_change_pct":-0.1263},{"nav_date":"2017-04-06","nav":12.4285,"day_change_pct":0.0153},{"nav_date":"2017-04-05","nav":12.4266,"day_change_pct":0.0934},{"nav_date":"2017-04-03","nav":12.415,"day_change_pct":0.079},{"nav_date":"2017-03-31","nav":12.4052,"day_change_pct":-0.1047},{"nav_date":"2017-03-30","nav":12.4182,"day_change_pct":0.1363},{"nav_date":"2017-03-29","nav":12.4013,"day_change_pct":0.2368},{"nav_date":"2017-03-27","nav":12.372,"day_change_pct":-0.0412},{"nav_date":"2017-03-24","nav":12.3771,"day_change_pct":0.0032},{"nav_date":"2017-03-23","nav":12.3767,"day_change_pct":0.093},{"nav_date":"2017-03-22","nav":12.3652,"day_change_pct":-0.1228},{"nav_date":"2017-03-21","nav":12.3804,"day_change_pct":0.0194},{"nav_date":"2017-03-20","nav":12.378,"day_change_pct":-0.0065},{"nav_date":"2017-03-17","nav":12.3788,"day_change_pct":-0.0178},{"nav_date":"2017-03-16","nav":12.381,"day_change_pct":0.0816},{"nav_date":"2017-03-15","nav":12.3709,"day_change_pct":-0.0178},{"nav_date":"2017-03-14","nav":12.3731,"day_change_pct":0.3479},{"nav_date":"2017-03-10","nav":12.3302,"day_change_pct":0.0235},{"nav_date":"2017-03-09","nav":12.3273,"day_change_pct":0.0187},{"nav_date":"2017-03-08","nav":12.325,"day_change_pct":-0.0081},{"nav_date":"2017-03-07","nav":12.326,"day_change_pct":-0.0584},{"nav_date":"2017-03-06","nav":12.3332,"day_change_pct":0.1039},{"nav_date":"2017-03-03","nav":12.3204,"day_change_pct":0.0138},{"nav_date":"2017-03-02","nav":12.3187,"day_change_pct":-0.0519},{"nav_date":"2017-03-01","nav":12.3251,"day_change_pct":0.1284},{"nav_date":"2017-02-28","nav":12.3093,"day_change_pct":0.0301},{"nav_date":"2017-02-27","nav":12.3056,"day_change_pct":-0.0081},{"nav_date":"2017-02-23","nav":12.3066,"day_change_pct":0.0138},{"nav_date":"2017-02-22","nav":12.3049,"day_change_pct":0.0195},{"nav_date":"2017-02-20","nav":12.3025,"day_change_pct":0.1702},{"nav_date":"2017-02-17","nav":12.2816,"day_change_pct":0.1917},{"nav_date":"2017-02-16","nav":12.2581,"day_change_pct":0.1487},{"nav_date":"2017-02-15","nav":12.2399,"day_change_pct":-0.1134},{"nav_date":"2017-02-14","nav":12.2538,"day_change_pct":-0.0872},{"nav_date":"2017-02-13","nav":12.2645,"day_change_pct":0.0685},{"nav_date":"2017-02-10","nav":12.2561,"day_change_pct":0.0514},{"nav_date":"2017-02-09","nav":12.2498,"day_change_pct":-0.0065},{"nav_date":"2017-02-08","nav":12.2506,"day_change_pct":-0.009},{"nav_date":"2017-02-07","nav":12.2517,"day_change_pct":-0.1084},{"nav_date":"2017-02-06","nav":12.265,"day_change_pct":0.1421},{"nav_date":"2017-02-03","nav":12.2476,"day_change_pct":0.1185},{"nav_date":"2017-02-02","nav":12.2331,"day_change_pct":-0.0319},{"nav_date":"2017-02-01","nav":12.237,"day_change_pct":0.263},{"nav_date":"2017-01-31","nav":12.2049,"day_change_pct":-0.1399},{"nav_date":"2017-01-30","nav":12.222,"day_change_pct":-0.0115},{"nav_date":"2017-01-27","nav":12.2234,"day_change_pct":0.1032},{"nav_date":"2017-01-25","nav":12.2108,"day_change_pct":0.1788},{"nav_date":"2017-01-24","nav":12.189,"day_change_pct":0.1923},{"nav_date":"2017-01-23","nav":12.1656,"day_change_pct":0.0436},{"nav_date":"2017-01-20","nav":12.1603,"day_change_pct":-0.1002},{"nav_date":"2017-01-19","nav":12.1725,"day_change_pct":0.0066},{"nav_date":"2017-01-18","nav":12.1717,"day_change_pct":0.102},{"nav_date":"2017-01-17","nav":12.1593,"day_change_pct":-0.0337},{"nav_date":"2017-01-16","nav":12.1634,"day_change_pct":0.0979},{"nav_date":"2017-01-13","nav":12.1515,"day_change_pct":-0.0526},{"nav_date":"2017-01-12","nav":12.1579,"day_change_pct":0.0313},{"nav_date":"2017-01-11","nav":12.1541,"day_change_pct":0.1888},{"nav_date":"2017-01-10","nav":12.1312,"day_change_pct":0.0965},{"nav_date":"2017-01-09","nav":12.1195,"day_change_pct":-0.0272},{"nav_date":"2017-01-06","nav":12.1228,"day_change_pct":0.0256},{"nav_date":"2017-01-05","nav":12.1197,"day_change_pct":0.1992},{"nav_date":"2017-01-04","nav":12.0956,"day_change_pct":-0.0644},{"nav_date":"2017-01-03","nav":12.1034,"day_change_pct":-0.0248},{"nav_date":"2017-01-02","nav":12.1064,"day_change_pct":0.0835},{"nav_date":"2016-12-30","nav":12.0963,"day_change_pct":0.1515},{"nav_date":"2016-12-29","nav":12.078,"day_change_pct":0.1692},{"nav_date":"2016-12-28","nav":12.0576,"day_change_pct":0.0332},{"nav_date":"2016-12-27","nav":12.0536,"day_change_pct":0.2128},{"nav_date":"2016-12-26","nav":12.028,"day_change_pct":-0.1726},{"nav_date":"2016-12-23","nav":12.0488,"day_change_pct":0.0548},{"nav_date":"2016-12-22","nav":12.0422,"day_change_pct":-0.1219},{"nav_date":"2016-12-21","nav":12.0569,"day_change_pct":0.0224},{"nav_date":"2016-12-20","nav":12.0542,"day_change_pct":-0.0315},{"nav_date":"2016-12-19","nav":12.058,"day_change_pct":0.0091},{"nav_date":"2016-12-16","nav":12.0569,"day_change_pct":-0.0149},{"nav_date":"2016-12-15","nav":12.0587,"day_change_pct":-0.0323},{"nav_date":"2016-12-14","nav":12.0626,"day_change_pct":-0.1002},{"nav_date":"2016-12-13","nav":12.0747,"day_change_pct":-0.0215},{"nav_date":"2016-12-09","nav":12.0773,"day_change_pct":0.0232},{"nav_date":"2016-12-08","nav":12.0745,"day_change_pct":0.2666},{"nav_date":"2016-12-07","nav":12.0424,"day_change_pct":-0.1741},{"nav_date":"2016-12-06","nav":12.0634,"day_change_pct":0.0232},{"nav_date":"2016-12-05","nav":12.0606,"day_change_pct":0.1952},{"nav_date":"2016-12-02","nav":12.0371,"day_change_pct":-0.1336},{"nav_date":"2016-12-01","nav":12.0532,"day_change_pct":-0.0779},{"nav_date":"2016-11-30","nav":12.0626,"day_change_pct":0.1919},{"nav_date":"2016-11-29","nav":12.0395,"day_change_pct":0.0091},{"nav_date":"2016-11-28","nav":12.0384,"day_change_pct":-0.0332},{"nav_date":"2016-11-25","nav":12.0424,"day_change_pct":0.2573},{"nav_date":"2016-11-24","nav":12.0115,"day_change_pct":-0.1031},{"nav_date":"2016-11-23","nav":12.0239,"day_change_pct":0.1341},{"nav_date":"2016-11-22","nav":12.0078,"day_change_pct":0.2078},{"nav_date":"2016-11-21","nav":11.9829,"day_change_pct":-0.1067},{"nav_date":"2016-11-18","nav":11.9957,"day_change_pct":-0.0375},{"nav_date":"2016-11-17","nav":12.0002,"day_change_pct":0.03},{"nav_date":"2016-11-16","nav":11.9966,"day_change_pct":0.02},{"nav_date":"2016-11-15","nav":11.9942,"day_change_pct":-0.1731},{"nav_date":"2016-11-11","nav":12.015,"day_change_pct":-0.3764},{"nav_date":"2016-11-10","nav":12.0604,"day_change_pct":0.2694},{"nav_date":"2016-11-09","nav":12.028,"day_change_pct":-0.0789},{"nav_date":"2016-11-08","nav":12.0375,"day_change_pct":0.0965},{"nav_date":"2016-11-07","nav":12.0259,"day_change_pct":0.1816},{"nav_date":"2016-11-04","nav":12.0041,"day_change_pct":-0.104},{"nav_date":"2016-11-03","nav":12.0166,"day_change_pct":-0.0773},{"nav_date":"2016-11-02","nav":12.0259,"day_change_pct":-0.1495},{"nav_date":"2016-11-01","nav":12.0439,"day_change_pct":0.0191},{"nav_date":"2016-10-28","nav":12.0416,"day_change_pct":-0.0042},{"nav_date":"2016-10-27","nav":12.0421,"day_change_pct":0.0166},{"nav_date":"2016-10-26","nav":12.0401,"day_change_pct":-0.1501},{"nav_date":"2016-10-25","nav":12.0582,"day_change_pct":-0.0713},{"nav_date":"2016-10-24","nav":12.0668,"day_change_pct":0.073},{"nav_date":"2016-10-21","nav":12.058,"day_change_pct":0.0199},{"nav_date":"2016-10-20","nav":12.0556,"day_change_pct":0.0066},{"nav_date":"2016-10-19","nav":12.0548,"day_change_pct":-0.0091},{"nav_date":"2016-10-18","nav":12.0559,"day_change_pct":0.2261},{"nav_date":"2016-10-17","nav":12.0287,"day_change_pct":-0.0565},{"nav_date":"2016-10-14","nav":12.0355,"day_change_pct":-0.0374},{"nav_date":"2016-10-13","nav":12.04,"day_change_pct":-0.1443},{"nav_date":"2016-10-10","nav":12.0574,"day_change_pct":0.1162},{"nav_date":"2016-10-07","nav":12.0434,"day_change_pct":-0.0149},{"nav_date":"2016-10-06","nav":12.0452,"day_change_pct":-0.0672},{"nav_date":"2016-10-05","nav":12.0533,"day_change_pct":0.0731},{"nav_date":"2016-10-04","nav":12.0445,"day_change_pct":0.0623},{"nav_date":"2016-10-03","nav":12.037,"day_change_pct":0.2448},{"nav_date":"2016-09-30","nav":12.0076,"day_change_pct":0.0392},{"nav_date":"2016-09-29","nav":12.0029,"day_change_pct":-0.1946},{"nav_date":"2016-09-28","nav":12.0263,"day_change_pct":0.0541},{"nav_date":"2016-09-27","nav":12.0198,"day_change_pct":0.0208},{"nav_date":"2016-09-26","nav":12.0173,"day_change_pct":-0.1413},{"nav_date":"2016-09-23","nav":12.0343,"day_change_pct":-0.0515},{"nav_date":"2016-09-22","nav":12.0405,"day_change_pct":0.1522},{"nav_date":"2016-09-21","nav":12.0222,"day_change_pct":-0.0133},{"nav_date":"2016-09-20","nav":12.0238,"day_change_pct":-0.0141},{"nav_date":"2016-09-19","nav":12.0255,"day_change_pct":0.0649},{"nav_date":"2016-09-16","nav":12.0177,"day_change_pct":0.1233},{"nav_date":"2016-09-15","nav":12.0029,"day_change_pct":0.0625},{"nav_date":"2016-09-14","nav":11.9954,"day_change_pct":0.0183},{"nav_date":"2016-09-12","nav":11.9932,"day_change_pct":-0.1956},{"nav_date":"2016-09-09","nav":12.0167,"day_change_pct":-0.138},{"nav_date":"2016-09-08","nav":12.0333,"day_change_pct":0.0516},{"nav_date":"2016-09-07","nav":12.0271,"day_change_pct":0.0416},{"nav_date":"2016-09-06","nav":12.0221,"day_change_pct":0.2903},{"nav_date":"2016-09-02","nav":11.9873,"day_change_pct":0.0618},{"nav_date":"2016-09-01","nav":11.9799,"day_change_pct":0.0685},{"nav_date":"2016-08-31","nav":11.9717,"day_change_pct":0.0878},{"nav_date":"2016-08-30","nav":11.9612,"day_change_pct":0.2313},{"nav_date":"2016-08-29","nav":11.9336,"day_change_pct":0.0369},{"nav_date":"2016-08-26","nav":11.9292,"day_change_pct":0.0268},{"nav_date":"2016-08-25","nav":11.926,"day_change_pct":-0.0293},{"nav_date":"2016-08-24","nav":11.9295,"day_change_pct":0.0554},{"nav_date":"2016-08-23","nav":11.9229,"day_change_pct":-0.005},{"nav_date":"2016-08-22","nav":11.9235,"day_change_pct":0.0193}],"total":722,"page":1,"page_size":250}