{"fund_details":{"scheme_code":130860,"scheme_name":"Nippon India Japan Equity Fund- Direct Plan- Growth Plan- Growth Option","fund_house":"Nippon India Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF204KA1SI1","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":32.0801,"day_change_pct":0.4449},{"nav_date":"2026-09-16","nav":31.938,"day_change_pct":0.4855},{"nav_date":"2026-09-15","nav":31.7837,"day_change_pct":-0.5006},{"nav_date":"2026-09-11","nav":31.9436,"day_change_pct":-0.3286},{"nav_date":"2026-09-10","nav":32.0489,"day_change_pct":-0.0437},{"nav_date":"2026-09-09","nav":32.0629,"day_change_pct":0.5595},{"nav_date":"2026-09-08","nav":31.8845,"day_change_pct":-0.2365},{"nav_date":"2026-09-07","nav":31.9601,"day_change_pct":0.7099},{"nav_date":"2026-09-04","nav":31.7348,"day_change_pct":0.5096},{"nav_date":"2026-09-03","nav":31.5739,"day_change_pct":1.239},{"nav_date":"2026-09-02","nav":31.1875,"day_change_pct":-1.7497},{"nav_date":"2026-09-01","nav":31.7429,"day_change_pct":-0.5551},{"nav_date":"2026-08-31","nav":31.9201,"day_change_pct":-0.1152},{"nav_date":"2026-08-28","nav":31.9569,"day_change_pct":0.512},{"nav_date":"2026-08-27","nav":31.7941,"day_change_pct":0.0182},{"nav_date":"2026-08-26","nav":31.7883,"day_change_pct":0.2264},{"nav_date":"2026-08-25","nav":31.7165,"day_change_pct":0.2681},{"nav_date":"2026-08-24","nav":31.6317,"day_change_pct":0.2895},{"nav_date":"2026-08-21","nav":31.5404,"day_change_pct":0.0949},{"nav_date":"2026-08-20","nav":31.5105,"day_change_pct":1.1817},{"nav_date":"2026-08-19","nav":31.1425,"day_change_pct":-2.9372},{"nav_date":"2026-08-18","nav":32.0849,"day_change_pct":-1.2903},{"nav_date":"2026-08-17","nav":32.5043,"day_change_pct":0.0308},{"nav_date":"2026-08-14","nav":32.4943,"day_change_pct":0.1199},{"nav_date":"2026-08-13","nav":32.4554,"day_change_pct":0.2363},{"nav_date":"2026-08-12","nav":32.3789,"day_change_pct":0.549},{"nav_date":"2026-08-10","nav":32.2021,"day_change_pct":1.0623},{"nav_date":"2026-08-07","nav":31.8636,"day_change_pct":0.3758},{"nav_date":"2026-08-06","nav":31.7443,"day_change_pct":0.4967},{"nav_date":"2026-08-05","nav":31.5874,"day_change_pct":1.0978},{"nav_date":"2026-08-04","nav":31.2444,"day_change_pct":-0.1103},{"nav_date":"2026-08-03","nav":31.2789,"day_change_pct":1.1552},{"nav_date":"2026-07-31","nav":30.9217,"day_change_pct":2.0869},{"nav_date":"2026-07-30","nav":30.2896,"day_change_pct":-0.7806},{"nav_date":"2026-07-29","nav":30.5279,"day_change_pct":0.9117},{"nav_date":"2026-07-28","nav":30.2521,"day_change_pct":-2.2988},{"nav_date":"2026-07-27","nav":30.9639,"day_change_pct":0.9711},{"nav_date":"2026-07-24","nav":30.6661,"day_change_pct":-1.2148},{"nav_date":"2026-07-23","nav":31.0432,"day_change_pct":0.2118},{"nav_date":"2026-07-22","nav":30.9776,"day_change_pct":-0.1518},{"nav_date":"2026-07-21","nav":31.0247,"day_change_pct":1.5661},{"nav_date":"2026-07-17","nav":30.5463,"day_change_pct":-2.0453},{"nav_date":"2026-07-16","nav":31.1841,"day_change_pct":-1.2911},{"nav_date":"2026-07-15","nav":31.592,"day_change_pct":1.1672},{"nav_date":"2026-07-14","nav":31.2275,"day_change_pct":0.9749},{"nav_date":"2026-07-13","nav":30.926,"day_change_pct":-0.4606},{"nav_date":"2026-07-10","nav":31.0691,"day_change_pct":0.6955},{"nav_date":"2026-07-09","nav":30.8545,"day_change_pct":0.3056},{"nav_date":"2026-07-08","nav":30.7605,"day_change_pct":-1.4156},{"nav_date":"2026-07-07","nav":31.2022,"day_change_pct":-0.8157},{"nav_date":"2026-07-06","nav":31.4588,"day_change_pct":0.6018},{"nav_date":"2026-07-03","nav":31.2706,"day_change_pct":1.6768},{"nav_date":"2026-07-02","nav":30.7549,"day_change_pct":1.4283},{"nav_date":"2026-07-01","nav":30.3218,"day_change_pct":0.2891},{"nav_date":"2026-06-30","nav":30.2344,"day_change_pct":0.0235},{"nav_date":"2026-06-29","nav":30.2273,"day_change_pct":-0.0737},{"nav_date":"2026-06-25","nav":30.2496,"day_change_pct":0.5024},{"nav_date":"2026-06-24","nav":30.0984,"day_change_pct":-0.8319},{"nav_date":"2026-06-23","nav":30.3509,"day_change_pct":-1.3566},{"nav_date":"2026-06-22","nav":30.7683,"day_change_pct":0.5395},{"nav_date":"2026-06-19","nav":30.6032,"day_change_pct":-1.0569},{"nav_date":"2026-06-18","nav":30.9301,"day_change_pct":0.9274},{"nav_date":"2026-06-17","nav":30.6459,"day_change_pct":0.151},{"nav_date":"2026-06-16","nav":30.5997,"day_change_pct":-0.2591},{"nav_date":"2026-06-15","nav":30.6792,"day_change_pct":1.3753},{"nav_date":"2026-06-12","nav":30.263,"day_change_pct":0.4304},{"nav_date":"2026-06-11","nav":30.1333,"day_change_pct":-0.1329},{"nav_date":"2026-06-10","nav":30.1734,"day_change_pct":-1.2554},{"nav_date":"2026-06-09","nav":30.557,"day_change_pct":0.8295},{"nav_date":"2026-06-08","nav":30.3056,"day_change_pct":-1.7392},{"nav_date":"2026-06-05","nav":30.842,"day_change_pct":-0.7242},{"nav_date":"2026-06-04","nav":31.067,"day_change_pct":-0.5722},{"nav_date":"2026-06-03","nav":31.2458,"day_change_pct":2.2712},{"nav_date":"2026-06-02","nav":30.5519,"day_change_pct":-0.7872},{"nav_date":"2026-06-01","nav":30.7943,"day_change_pct":-0.5481},{"nav_date":"2026-05-29","nav":30.964,"day_change_pct":1.2345},{"nav_date":"2026-05-27","nav":30.5864,"day_change_pct":0.3224},{"nav_date":"2026-05-26","nav":30.4881,"day_change_pct":-0.3644},{"nav_date":"2026-05-25","nav":30.5996,"day_change_pct":0.1057},{"nav_date":"2026-05-22","nav":30.5673,"day_change_pct":0.718},{"nav_date":"2026-05-21","nav":30.3494,"day_change_pct":0.0415},{"nav_date":"2026-05-20","nav":30.3368,"day_change_pct":-0.6328},{"nav_date":"2026-05-19","nav":30.53,"day_change_pct":1.3451},{"nav_date":"2026-05-18","nav":30.1248,"day_change_pct":0.7566},{"nav_date":"2026-05-15","nav":29.8986,"day_change_pct":-0.6107},{"nav_date":"2026-05-14","nav":30.0823,"day_change_pct":-1.3242},{"nav_date":"2026-05-13","nav":30.486,"day_change_pct":1.099},{"nav_date":"2026-05-12","nav":30.1546,"day_change_pct":0.1481},{"nav_date":"2026-05-11","nav":30.11,"day_change_pct":1.0817},{"nav_date":"2026-05-08","nav":29.7878,"day_change_pct":-0.3169},{"nav_date":"2026-05-07","nav":29.8825,"day_change_pct":4.2484},{"nav_date":"2026-04-30","nav":28.6647,"day_change_pct":-0.9441},{"nav_date":"2026-04-28","nav":28.9379,"day_change_pct":1.2742},{"nav_date":"2026-04-27","nav":28.5738,"day_change_pct":0.75},{"nav_date":"2026-04-24","nav":28.3611,"day_change_pct":-0.0028},{"nav_date":"2026-04-23","nav":28.3619,"day_change_pct":-1.2304},{"nav_date":"2026-04-22","nav":28.7152,"day_change_pct":-0.1405},{"nav_date":"2026-04-21","nav":28.7556,"day_change_pct":0.377},{"nav_date":"2026-04-20","nav":28.6476,"day_change_pct":1.18},{"nav_date":"2026-04-17","nav":28.3135,"day_change_pct":-1.5758},{"nav_date":"2026-04-16","nav":28.7668,"day_change_pct":0.7685},{"nav_date":"2026-04-15","nav":28.5474,"day_change_pct":1.7069},{"nav_date":"2026-04-13","nav":28.0683,"day_change_pct":0.036},{"nav_date":"2026-04-10","nav":28.0582,"day_change_pct":-0.2109},{"nav_date":"2026-04-09","nav":28.1175,"day_change_pct":-0.7816},{"nav_date":"2026-04-08","nav":28.339,"day_change_pct":3.3135},{"nav_date":"2026-04-07","nav":27.4301,"day_change_pct":0.1066},{"nav_date":"2026-04-06","nav":27.4009,"day_change_pct":0.1166},{"nav_date":"2026-04-02","nav":27.369,"day_change_pct":-2.4108},{"nav_date":"2026-04-01","nav":28.0451,"day_change_pct":4.0322},{"nav_date":"2026-03-31","nav":26.9581,"day_change_pct":-0.5177},{"nav_date":"2026-03-30","nav":27.0984,"day_change_pct":-1.8874},{"nav_date":"2026-03-27","nav":27.6197,"day_change_pct":-0.2092},{"nav_date":"2026-03-25","nav":27.6776,"day_change_pct":2.1155},{"nav_date":"2026-03-24","nav":27.1042,"day_change_pct":2.4366},{"nav_date":"2026-03-23","nav":26.4595,"day_change_pct":-2.1598},{"nav_date":"2026-03-19","nav":27.0436,"day_change_pct":-2.5372},{"nav_date":"2026-03-18","nav":27.7476,"day_change_pct":2.4048},{"nav_date":"2026-03-17","nav":27.096,"day_change_pct":0.4903},{"nav_date":"2026-03-16","nav":26.9638,"day_change_pct":-0.5088},{"nav_date":"2026-03-13","nav":27.1017,"day_change_pct":-0.9647},{"nav_date":"2026-03-12","nav":27.3657,"day_change_pct":-0.9207},{"nav_date":"2026-03-11","nav":27.62,"day_change_pct":0.137},{"nav_date":"2026-03-10","nav":27.5822,"day_change_pct":2.4017},{"nav_date":"2026-03-09","nav":26.9353,"day_change_pct":-3.1223},{"nav_date":"2026-03-06","nav":27.8034,"day_change_pct":0.4821},{"nav_date":"2026-03-05","nav":27.67,"day_change_pct":0.8558},{"nav_date":"2026-03-04","nav":27.4352,"day_change_pct":-5.5948},{"nav_date":"2026-03-02","nav":29.0611,"day_change_pct":-0.8418},{"nav_date":"2026-02-27","nav":29.3078,"day_change_pct":1.4342},{"nav_date":"2026-02-26","nav":28.8934,"day_change_pct":0.4513},{"nav_date":"2026-02-25","nav":28.7636,"day_change_pct":0.8633},{"nav_date":"2026-02-24","nav":28.5174,"day_change_pct":0.183},{"nav_date":"2026-02-20","nav":28.4653,"day_change_pct":-1.5641},{"nav_date":"2026-02-19","nav":28.9176,"day_change_pct":0.9901},{"nav_date":"2026-02-18","nav":28.6341,"day_change_pct":0.9178},{"nav_date":"2026-02-17","nav":28.3737,"day_change_pct":-0.0349},{"nav_date":"2026-02-16","nav":28.3836,"day_change_pct":-0.3052},{"nav_date":"2026-02-13","nav":28.4705,"day_change_pct":-1.0128},{"nav_date":"2026-02-12","nav":28.7618,"day_change_pct":1.6307},{"nav_date":"2026-02-10","nav":28.3003,"day_change_pct":2.6109},{"nav_date":"2026-02-09","nav":27.5802,"day_change_pct":2.7808},{"nav_date":"2026-02-06","nav":26.834,"day_change_pct":1.4357},{"nav_date":"2026-02-05","nav":26.4542,"day_change_pct":-0.3946},{"nav_date":"2026-02-04","nav":26.559,"day_change_pct":-0.7192},{"nav_date":"2026-02-03","nav":26.7514,"day_change_pct":1.386},{"nav_date":"2026-02-02","nav":26.3857,"day_change_pct":-0.8608},{"nav_date":"2026-01-30","nav":26.6148,"day_change_pct":0.1562},{"nav_date":"2026-01-29","nav":26.5733,"day_change_pct":-0.3798},{"nav_date":"2026-01-28","nav":26.6746,"day_change_pct":0.0732},{"nav_date":"2026-01-27","nav":26.6551,"day_change_pct":1.2647},{"nav_date":"2026-01-23","nav":26.3222,"day_change_pct":-0.0649},{"nav_date":"2026-01-22","nav":26.3393,"day_change_pct":-0.2409},{"nav_date":"2026-01-21","nav":26.4029,"day_change_pct":-0.6184},{"nav_date":"2026-01-20","nav":26.5672,"day_change_pct":-0.859},{"nav_date":"2026-01-19","nav":26.7974,"day_change_pct":0.5361},{"nav_date":"2026-01-16","nav":26.6545,"day_change_pct":1.4478},{"nav_date":"2026-01-14","nav":26.2741,"day_change_pct":0.6004},{"nav_date":"2026-01-13","nav":26.1173,"day_change_pct":1.0219},{"nav_date":"2026-01-09","nav":25.8531,"day_change_pct":0.9737},{"nav_date":"2026-01-08","nav":25.6038,"day_change_pct":-0.9509},{"nav_date":"2026-01-07","nav":25.8496,"day_change_pct":-0.9294},{"nav_date":"2026-01-06","nav":26.0921,"day_change_pct":1.8646},{"nav_date":"2026-01-05","nav":25.6145,"day_change_pct":1.3144},{"nav_date":"2025-12-30","nav":25.2822,"day_change_pct":-0.2399},{"nav_date":"2025-12-29","nav":25.343,"day_change_pct":0.1688},{"nav_date":"2025-12-26","nav":25.3003,"day_change_pct":0.0811},{"nav_date":"2025-12-24","nav":25.2798,"day_change_pct":-0.5116},{"nav_date":"2025-12-23","nav":25.4098,"day_change_pct":1.7271},{"nav_date":"2025-12-22","nav":24.9784,"day_change_pct":-1.1254},{"nav_date":"2025-12-19","nav":25.2627,"day_change_pct":0.0099},{"nav_date":"2025-12-18","nav":25.2602,"day_change_pct":-0.392},{"nav_date":"2025-12-17","nav":25.3596,"day_change_pct":-0.8783},{"nav_date":"2025-12-16","nav":25.5843,"day_change_pct":-1.1834},{"nav_date":"2025-12-15","nav":25.8907,"day_change_pct":1.1008},{"nav_date":"2025-12-12","nav":25.6088,"day_change_pct":2.1044},{"nav_date":"2025-12-11","nav":25.081,"day_change_pct":-0.2573},{"nav_date":"2025-12-10","nav":25.1457,"day_change_pct":-0.5222},{"nav_date":"2025-12-09","nav":25.2777,"day_change_pct":-0.8321},{"nav_date":"2025-12-08","nav":25.4898,"day_change_pct":0.5816},{"nav_date":"2025-12-05","nav":25.3424,"day_change_pct":-1.1907},{"nav_date":"2025-12-04","nav":25.6478,"day_change_pct":1.9307},{"nav_date":"2025-12-03","nav":25.162,"day_change_pct":0.3814},{"nav_date":"2025-12-02","nav":25.0664,"day_change_pct":0.5362},{"nav_date":"2025-12-01","nav":24.9327,"day_change_pct":-0.4062},{"nav_date":"2025-11-28","nav":25.0344,"day_change_pct":0.1332},{"nav_date":"2025-11-27","nav":25.0011,"day_change_pct":0.1887},{"nav_date":"2025-11-26","nav":24.954,"day_change_pct":1.7289},{"nav_date":"2025-11-25","nav":24.5299,"day_change_pct":0.8988},{"nav_date":"2025-11-21","nav":24.3114,"day_change_pct":0.4491},{"nav_date":"2025-11-20","nav":24.2027,"day_change_pct":-0.05},{"nav_date":"2025-11-19","nav":24.2148,"day_change_pct":-0.7529},{"nav_date":"2025-11-18","nav":24.3985,"day_change_pct":-2.8525},{"nav_date":"2025-11-17","nav":25.1149,"day_change_pct":-0.67},{"nav_date":"2025-11-14","nav":25.2843,"day_change_pct":0.0024},{"nav_date":"2025-11-13","nav":25.2837,"day_change_pct":0.4964},{"nav_date":"2025-11-12","nav":25.1588,"day_change_pct":0.9388},{"nav_date":"2025-11-11","nav":24.9248,"day_change_pct":-0.233},{"nav_date":"2025-11-10","nav":24.983,"day_change_pct":-0.0088},{"nav_date":"2025-11-07","nav":24.9852,"day_change_pct":-0.2372},{"nav_date":"2025-11-06","nav":25.0446,"day_change_pct":-0.3914},{"nav_date":"2025-11-04","nav":25.143,"day_change_pct":-0.1925},{"nav_date":"2025-10-31","nav":25.1915,"day_change_pct":1.2117},{"nav_date":"2025-10-30","nav":24.8899,"day_change_pct":-0.1813},{"nav_date":"2025-10-29","nav":24.9351,"day_change_pct":-0.6819},{"nav_date":"2025-10-28","nav":25.1063,"day_change_pct":-0.0895},{"nav_date":"2025-10-27","nav":25.1288,"day_change_pct":1.6393},{"nav_date":"2025-10-24","nav":24.7235,"day_change_pct":-0.0303},{"nav_date":"2025-10-23","nav":24.731,"day_change_pct":-0.8595},{"nav_date":"2025-10-20","nav":24.9454,"day_change_pct":1.6143},{"nav_date":"2025-10-17","nav":24.5491,"day_change_pct":-0.0598},{"nav_date":"2025-10-16","nav":24.5638,"day_change_pct":-0.2198},{"nav_date":"2025-10-15","nav":24.6179,"day_change_pct":1.0027},{"nav_date":"2025-10-14","nav":24.3735,"day_change_pct":-0.7703},{"nav_date":"2025-10-10","nav":24.5627,"day_change_pct":-1.2682},{"nav_date":"2025-10-09","nav":24.8782,"day_change_pct":-0.035},{"nav_date":"2025-10-08","nav":24.8869,"day_change_pct":-1.2209},{"nav_date":"2025-10-07","nav":25.1945,"day_change_pct":-0.3492},{"nav_date":"2025-10-06","nav":25.2828,"day_change_pct":1.6084},{"nav_date":"2025-10-03","nav":24.8826,"day_change_pct":0.8176},{"nav_date":"2025-10-01","nav":24.6808,"day_change_pct":-0.8743},{"nav_date":"2025-09-30","nav":24.8985,"day_change_pct":1.0286},{"nav_date":"2025-09-29","nav":24.645,"day_change_pct":-0.3812},{"nav_date":"2025-09-26","nav":24.7393,"day_change_pct":-0.2677},{"nav_date":"2025-09-25","nav":24.8057,"day_change_pct":-0.2024},{"nav_date":"2025-09-24","nav":24.856,"day_change_pct":0.6084},{"nav_date":"2025-09-22","nav":24.7057,"day_change_pct":-0.013},{"nav_date":"2025-09-19","nav":24.7089,"day_change_pct":-0.6765},{"nav_date":"2025-09-18","nav":24.8772,"day_change_pct":0.3165},{"nav_date":"2025-09-17","nav":24.7987,"day_change_pct":-0.2795},{"nav_date":"2025-09-16","nav":24.8682,"day_change_pct":0.2592},{"nav_date":"2025-09-12","nav":24.8039,"day_change_pct":0.4918},{"nav_date":"2025-09-11","nav":24.6825,"day_change_pct":-0.2215},{"nav_date":"2025-09-10","nav":24.7373,"day_change_pct":0.3171},{"nav_date":"2025-09-09","nav":24.6591,"day_change_pct":-0.0211},{"nav_date":"2025-09-08","nav":24.6643,"day_change_pct":1.0401},{"nav_date":"2025-09-05","nav":24.4104,"day_change_pct":1.1667},{"nav_date":"2025-09-04","nav":24.1289,"day_change_pct":1.2292},{"nav_date":"2025-09-03","nav":23.8359,"day_change_pct":-1.3896},{"nav_date":"2025-09-02","nav":24.1718,"day_change_pct":-0.4108},{"nav_date":"2025-09-01","nav":24.2715,"day_change_pct":0.1676},{"nav_date":"2025-08-29","nav":24.2309,"day_change_pct":-0.2614},{"nav_date":"2025-08-28","nav":24.2944,"day_change_pct":0.9214},{"nav_date":"2025-08-26","nav":24.0726,"day_change_pct":-1.0657},{"nav_date":"2025-08-25","nav":24.3319,"day_change_pct":1.1528},{"nav_date":"2025-08-22","nav":24.0546,"day_change_pct":0.363},{"nav_date":"2025-08-21","nav":23.9676,"day_change_pct":-0.8444},{"nav_date":"2025-08-20","nav":24.1717,"day_change_pct":-0.4387},{"nav_date":"2025-08-19","nav":24.2782,"day_change_pct":-0.5795},{"nav_date":"2025-08-18","nav":24.4197,"day_change_pct":0.9283}],"total":2806,"page":1,"page_size":250}