{"fund_details":{"scheme_code":130859,"scheme_name":"NIPPON INDIA - JAPAN EQUITY FUND - IDCW Option","fund_house":"Nippon India Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF204KA1SL5","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2026-09-17","nav":28.3473,"day_change_pct":0.4418},{"nav_date":"2026-09-16","nav":28.2226,"day_change_pct":0.4824},{"nav_date":"2026-09-15","nav":28.0871,"day_change_pct":-0.5129},{"nav_date":"2026-09-11","nav":28.2319,"day_change_pct":-0.3319},{"nav_date":"2026-09-10","nav":28.3259,"day_change_pct":-0.0469},{"nav_date":"2026-09-09","nav":28.3392,"day_change_pct":0.5564},{"nav_date":"2026-09-08","nav":28.1824,"day_change_pct":-0.2396},{"nav_date":"2026-09-07","nav":28.2501,"day_change_pct":0.7008},{"nav_date":"2026-09-04","nav":28.0535,"day_change_pct":0.5066},{"nav_date":"2026-09-03","nav":27.9121,"day_change_pct":1.2357},{"nav_date":"2026-09-02","nav":27.5714,"day_change_pct":-1.7528},{"nav_date":"2026-09-01","nav":28.0633,"day_change_pct":-0.5581},{"nav_date":"2026-08-31","nav":28.2208,"day_change_pct":-0.1242},{"nav_date":"2026-08-28","nav":28.2559,"day_change_pct":0.5087},{"nav_date":"2026-08-27","nav":28.1129,"day_change_pct":0.0149},{"nav_date":"2026-08-26","nav":28.1087,"day_change_pct":0.2236},{"nav_date":"2026-08-25","nav":28.046,"day_change_pct":0.2649},{"nav_date":"2026-08-24","nav":27.9719,"day_change_pct":0.28},{"nav_date":"2026-08-21","nav":27.8938,"day_change_pct":0.0922},{"nav_date":"2026-08-20","nav":27.8681,"day_change_pct":1.1781},{"nav_date":"2026-08-19","nav":27.5436,"day_change_pct":-2.94},{"nav_date":"2026-08-18","nav":28.3779,"day_change_pct":-1.2936},{"nav_date":"2026-08-17","nav":28.7498,"day_change_pct":0.0216},{"nav_date":"2026-08-14","nav":28.7436,"day_change_pct":0.1167},{"nav_date":"2026-08-13","nav":28.7101,"day_change_pct":0.2332},{"nav_date":"2026-08-12","nav":28.6433,"day_change_pct":0.543},{"nav_date":"2026-08-10","nav":28.4886,"day_change_pct":1.0528},{"nav_date":"2026-08-07","nav":28.1918,"day_change_pct":0.3728},{"nav_date":"2026-08-06","nav":28.0871,"day_change_pct":0.4934},{"nav_date":"2026-08-05","nav":27.9492,"day_change_pct":1.0949},{"nav_date":"2026-08-04","nav":27.6465,"day_change_pct":-0.1134},{"nav_date":"2026-08-03","nav":27.6779,"day_change_pct":1.1456},{"nav_date":"2026-07-31","nav":27.3644,"day_change_pct":2.0839},{"nav_date":"2026-07-30","nav":26.8058,"day_change_pct":-0.7839},{"nav_date":"2026-07-29","nav":27.0176,"day_change_pct":0.9087},{"nav_date":"2026-07-28","nav":26.7743,"day_change_pct":-2.3018},{"nav_date":"2026-07-27","nav":27.4051,"day_change_pct":0.9615},{"nav_date":"2026-07-24","nav":27.1441,"day_change_pct":-1.2177},{"nav_date":"2026-07-23","nav":27.4787,"day_change_pct":0.2086},{"nav_date":"2026-07-22","nav":27.4215,"day_change_pct":-0.1547},{"nav_date":"2026-07-21","nav":27.464,"day_change_pct":1.5534},{"nav_date":"2026-07-17","nav":27.0439,"day_change_pct":-2.0482},{"nav_date":"2026-07-16","nav":27.6094,"day_change_pct":-1.2942},{"nav_date":"2026-07-15","nav":27.9714,"day_change_pct":1.1642},{"nav_date":"2026-07-14","nav":27.6495,"day_change_pct":0.9718},{"nav_date":"2026-07-13","nav":27.3834,"day_change_pct":-0.47},{"nav_date":"2026-07-10","nav":27.5127,"day_change_pct":0.6924},{"nav_date":"2026-07-09","nav":27.3235,"day_change_pct":0.3025},{"nav_date":"2026-07-08","nav":27.2411,"day_change_pct":-1.4186},{"nav_date":"2026-07-07","nav":27.6331,"day_change_pct":-0.8187},{"nav_date":"2026-07-06","nav":27.8612,"day_change_pct":0.5928},{"nav_date":"2026-07-03","nav":27.697,"day_change_pct":1.6736},{"nav_date":"2026-07-02","nav":27.2411,"day_change_pct":1.4253},{"nav_date":"2026-07-01","nav":26.8583,"day_change_pct":0.286},{"nav_date":"2026-06-30","nav":26.7817,"day_change_pct":0.0202},{"nav_date":"2026-06-29","nav":26.7763,"day_change_pct":-0.0858},{"nav_date":"2026-06-25","nav":26.7993,"day_change_pct":0.4995},{"nav_date":"2026-06-24","nav":26.6661,"day_change_pct":-0.8352},{"nav_date":"2026-06-23","nav":26.8907,"day_change_pct":-1.3594},{"nav_date":"2026-06-22","nav":27.2613,"day_change_pct":0.5303},{"nav_date":"2026-06-19","nav":27.1175,"day_change_pct":-1.0599},{"nav_date":"2026-06-18","nav":27.408,"day_change_pct":0.9243},{"nav_date":"2026-06-17","nav":27.157,"day_change_pct":0.1479},{"nav_date":"2026-06-16","nav":27.1169,"day_change_pct":-0.2622},{"nav_date":"2026-06-15","nav":27.1882,"day_change_pct":1.3661},{"nav_date":"2026-06-12","nav":26.8218,"day_change_pct":0.4272},{"nav_date":"2026-06-11","nav":26.7077,"day_change_pct":-0.1361},{"nav_date":"2026-06-10","nav":26.7441,"day_change_pct":-1.2583},{"nav_date":"2026-06-09","nav":27.0849,"day_change_pct":0.8264},{"nav_date":"2026-06-08","nav":26.8629,"day_change_pct":-1.7479},{"nav_date":"2026-06-05","nav":27.3408,"day_change_pct":-0.7273},{"nav_date":"2026-06-04","nav":27.5411,"day_change_pct":-0.5754},{"nav_date":"2026-06-03","nav":27.7005,"day_change_pct":2.2683},{"nav_date":"2026-06-02","nav":27.0861,"day_change_pct":-0.7904},{"nav_date":"2026-06-01","nav":27.3019,"day_change_pct":-0.5573},{"nav_date":"2026-05-29","nav":27.4549,"day_change_pct":1.2285},{"nav_date":"2026-05-27","nav":27.1217,"day_change_pct":0.3192},{"nav_date":"2026-05-26","nav":27.0354,"day_change_pct":-0.3671},{"nav_date":"2026-05-25","nav":27.135,"day_change_pct":0.0959},{"nav_date":"2026-05-22","nav":27.109,"day_change_pct":0.7152},{"nav_date":"2026-05-21","nav":26.9165,"day_change_pct":0.0387},{"nav_date":"2026-05-20","nav":26.9061,"day_change_pct":-0.6359},{"nav_date":"2026-05-19","nav":27.0783,"day_change_pct":1.3417},{"nav_date":"2026-05-18","nav":26.7198,"day_change_pct":0.7473},{"nav_date":"2026-05-15","nav":26.5216,"day_change_pct":-0.6138},{"nav_date":"2026-05-14","nav":26.6854,"day_change_pct":-1.3271},{"nav_date":"2026-05-13","nav":27.0443,"day_change_pct":1.096},{"nav_date":"2026-05-12","nav":26.7511,"day_change_pct":0.1453},{"nav_date":"2026-05-11","nav":26.7123,"day_change_pct":1.0719},{"nav_date":"2026-05-08","nav":26.429,"day_change_pct":-0.3198},{"nav_date":"2026-05-07","nav":26.5138,"day_change_pct":4.2262},{"nav_date":"2026-04-30","nav":25.4387,"day_change_pct":-0.9501},{"nav_date":"2026-04-28","nav":25.6827,"day_change_pct":1.2709},{"nav_date":"2026-04-27","nav":25.3604,"day_change_pct":0.7408},{"nav_date":"2026-04-24","nav":25.1739,"day_change_pct":-0.006},{"nav_date":"2026-04-23","nav":25.1754,"day_change_pct":-1.233},{"nav_date":"2026-04-22","nav":25.4897,"day_change_pct":-0.1438},{"nav_date":"2026-04-21","nav":25.5264,"day_change_pct":0.3739},{"nav_date":"2026-04-20","nav":25.4313,"day_change_pct":1.1712},{"nav_date":"2026-04-17","nav":25.1369,"day_change_pct":-1.5787},{"nav_date":"2026-04-16","nav":25.5401,"day_change_pct":0.7654},{"nav_date":"2026-04-15","nav":25.3461,"day_change_pct":1.7005},{"nav_date":"2026-04-13","nav":24.9223,"day_change_pct":0.0265},{"nav_date":"2026-04-10","nav":24.9157,"day_change_pct":-0.2135},{"nav_date":"2026-04-09","nav":24.969,"day_change_pct":-0.7844},{"nav_date":"2026-04-08","nav":25.1664,"day_change_pct":3.3103},{"nav_date":"2026-04-07","nav":24.36,"day_change_pct":0.1036},{"nav_date":"2026-04-06","nav":24.3348,"day_change_pct":0.1037},{"nav_date":"2026-04-02","nav":24.3096,"day_change_pct":-2.4134},{"nav_date":"2026-04-01","nav":24.9108,"day_change_pct":4.0291},{"nav_date":"2026-03-31","nav":23.946,"day_change_pct":-0.5214},{"nav_date":"2026-03-30","nav":24.0715,"day_change_pct":-1.8967},{"nav_date":"2026-03-27","nav":24.5369,"day_change_pct":-0.2159},{"nav_date":"2026-03-25","nav":24.59,"day_change_pct":2.1116},{"nav_date":"2026-03-24","nav":24.0815,"day_change_pct":2.4335},{"nav_date":"2026-03-23","nav":23.5094,"day_change_pct":-2.173},{"nav_date":"2026-03-19","nav":24.0316,"day_change_pct":-2.5404},{"nav_date":"2026-03-18","nav":24.658,"day_change_pct":2.4016},{"nav_date":"2026-03-17","nav":24.0797,"day_change_pct":0.4866},{"nav_date":"2026-03-16","nav":23.9631,"day_change_pct":-0.5185},{"nav_date":"2026-03-13","nav":24.088,"day_change_pct":-0.9678},{"nav_date":"2026-03-12","nav":24.3234,"day_change_pct":-0.9242},{"nav_date":"2026-03-11","nav":24.5503,"day_change_pct":0.1338},{"nav_date":"2026-03-10","nav":24.5175,"day_change_pct":2.3982},{"nav_date":"2026-03-09","nav":23.9433,"day_change_pct":-3.1318},{"nav_date":"2026-03-06","nav":24.7174,"day_change_pct":0.4785},{"nav_date":"2026-03-05","nav":24.5997,"day_change_pct":0.8527},{"nav_date":"2026-03-04","nav":24.3917,"day_change_pct":-5.6009},{"nav_date":"2026-03-02","nav":25.8389,"day_change_pct":-0.8519},{"nav_date":"2026-02-27","nav":26.0609,"day_change_pct":1.4307},{"nav_date":"2026-02-26","nav":25.6933,"day_change_pct":0.448},{"nav_date":"2026-02-25","nav":25.5787,"day_change_pct":0.86},{"nav_date":"2026-02-24","nav":25.3606,"day_change_pct":0.1698},{"nav_date":"2026-02-20","nav":25.3176,"day_change_pct":-1.5672},{"nav_date":"2026-02-19","nav":25.7207,"day_change_pct":0.9867},{"nav_date":"2026-02-18","nav":25.4694,"day_change_pct":0.9145},{"nav_date":"2026-02-17","nav":25.2386,"day_change_pct":-0.038},{"nav_date":"2026-02-16","nav":25.2482,"day_change_pct":-0.3151},{"nav_date":"2026-02-13","nav":25.328,"day_change_pct":-1.0161},{"nav_date":"2026-02-12","nav":25.588,"day_change_pct":1.6244},{"nav_date":"2026-02-10","nav":25.179,"day_change_pct":2.6073},{"nav_date":"2026-02-09","nav":24.5392,"day_change_pct":2.7704},{"nav_date":"2026-02-06","nav":23.8777,"day_change_pct":1.4329},{"nav_date":"2026-02-05","nav":23.5404,"day_change_pct":-0.3981},{"nav_date":"2026-02-04","nav":23.6345,"day_change_pct":-0.7225},{"nav_date":"2026-02-03","nav":23.8065,"day_change_pct":1.3828},{"nav_date":"2026-02-02","nav":23.4818,"day_change_pct":-0.8709},{"nav_date":"2026-01-30","nav":23.6881,"day_change_pct":0.1531},{"nav_date":"2026-01-29","nav":23.6519,"day_change_pct":-0.3829},{"nav_date":"2026-01-28","nav":23.7428,"day_change_pct":0.0695},{"nav_date":"2026-01-27","nav":23.7263,"day_change_pct":1.2517},{"nav_date":"2026-01-23","nav":23.433,"day_change_pct":-0.0682},{"nav_date":"2026-01-22","nav":23.449,"day_change_pct":-0.2442},{"nav_date":"2026-01-21","nav":23.5064,"day_change_pct":-0.6215},{"nav_date":"2026-01-20","nav":23.6534,"day_change_pct":-0.8621},{"nav_date":"2026-01-19","nav":23.8591,"day_change_pct":0.5262},{"nav_date":"2026-01-16","nav":23.7342,"day_change_pct":1.4408},{"nav_date":"2026-01-14","nav":23.3971,"day_change_pct":0.5968},{"nav_date":"2026-01-13","nav":23.2583,"day_change_pct":1.0093},{"nav_date":"2026-01-09","nav":23.0259,"day_change_pct":0.97},{"nav_date":"2026-01-08","nav":22.8047,"day_change_pct":-0.9542},{"nav_date":"2026-01-07","nav":23.0244,"day_change_pct":-0.9324},{"nav_date":"2026-01-06","nav":23.2411,"day_change_pct":1.8614},{"nav_date":"2026-01-05","nav":22.8164,"day_change_pct":1.2937},{"nav_date":"2025-12-30","nav":22.525,"day_change_pct":-0.2427},{"nav_date":"2025-12-29","nav":22.5798,"day_change_pct":0.1588},{"nav_date":"2025-12-26","nav":22.544,"day_change_pct":0.0746},{"nav_date":"2025-12-24","nav":22.5272,"day_change_pct":-0.5149},{"nav_date":"2025-12-23","nav":22.6438,"day_change_pct":1.7237},{"nav_date":"2025-12-22","nav":22.2601,"day_change_pct":-1.1352},{"nav_date":"2025-12-19","nav":22.5157,"day_change_pct":0.0067},{"nav_date":"2025-12-18","nav":22.5142,"day_change_pct":-0.3955},{"nav_date":"2025-12-17","nav":22.6036,"day_change_pct":-0.8814},{"nav_date":"2025-12-16","nav":22.8046,"day_change_pct":-1.1864},{"nav_date":"2025-12-15","nav":23.0784,"day_change_pct":1.0907},{"nav_date":"2025-12-12","nav":22.8294,"day_change_pct":2.1011},{"nav_date":"2025-12-11","nav":22.3596,"day_change_pct":-0.2609},{"nav_date":"2025-12-10","nav":22.4181,"day_change_pct":-0.5254},{"nav_date":"2025-12-09","nav":22.5365,"day_change_pct":-0.8352},{"nav_date":"2025-12-08","nav":22.7263,"day_change_pct":0.5713},{"nav_date":"2025-12-05","nav":22.5972,"day_change_pct":-1.1937},{"nav_date":"2025-12-04","nav":22.8702,"day_change_pct":1.9271},{"nav_date":"2025-12-03","nav":22.4378,"day_change_pct":0.3785},{"nav_date":"2025-12-02","nav":22.3532,"day_change_pct":0.533},{"nav_date":"2025-12-01","nav":22.2347,"day_change_pct":-0.4161},{"nav_date":"2025-11-28","nav":22.3276,"day_change_pct":0.1301},{"nav_date":"2025-11-27","nav":22.2986,"day_change_pct":0.1851},{"nav_date":"2025-11-26","nav":22.2574,"day_change_pct":1.7258},{"nav_date":"2025-11-25","nav":21.8798,"day_change_pct":0.8858},{"nav_date":"2025-11-21","nav":21.6877,"day_change_pct":0.4451},{"nav_date":"2025-11-20","nav":21.5916,"day_change_pct":-0.0528},{"nav_date":"2025-11-19","nav":21.603,"day_change_pct":-0.7566},{"nav_date":"2025-11-18","nav":21.7677,"day_change_pct":-2.8553},{"nav_date":"2025-11-17","nav":22.4075,"day_change_pct":-0.6799},{"nav_date":"2025-11-14","nav":22.5609,"day_change_pct":-0.0009},{"nav_date":"2025-11-13","nav":22.5611,"day_change_pct":0.4931},{"nav_date":"2025-11-12","nav":22.4504,"day_change_pct":0.9356},{"nav_date":"2025-11-11","nav":22.2423,"day_change_pct":-0.2364},{"nav_date":"2025-11-10","nav":22.295,"day_change_pct":-0.0184},{"nav_date":"2025-11-07","nav":22.2991,"day_change_pct":-0.2402},{"nav_date":"2025-11-06","nav":22.3528,"day_change_pct":-0.3979},{"nav_date":"2025-11-04","nav":22.4421,"day_change_pct":-0.2054},{"nav_date":"2025-10-31","nav":22.4883,"day_change_pct":1.2088},{"nav_date":"2025-10-30","nav":22.2197,"day_change_pct":-0.1851},{"nav_date":"2025-10-29","nav":22.2609,"day_change_pct":-0.6848},{"nav_date":"2025-10-28","nav":22.4144,"day_change_pct":-0.0927},{"nav_date":"2025-10-27","nav":22.4352,"day_change_pct":1.6294},{"nav_date":"2025-10-24","nav":22.0755,"day_change_pct":-0.0335},{"nav_date":"2025-10-23","nav":22.0829,"day_change_pct":-0.8691},{"nav_date":"2025-10-20","nav":22.2765,"day_change_pct":1.6041},{"nav_date":"2025-10-17","nav":21.9248,"day_change_pct":-0.0629},{"nav_date":"2025-10-16","nav":21.9386,"day_change_pct":-0.2229},{"nav_date":"2025-10-15","nav":21.9876,"day_change_pct":0.9991},{"nav_date":"2025-10-14","nav":21.7701,"day_change_pct":-0.7834},{"nav_date":"2025-10-10","nav":21.942,"day_change_pct":-1.2716},{"nav_date":"2025-10-09","nav":22.2246,"day_change_pct":-0.0382},{"nav_date":"2025-10-08","nav":22.2331,"day_change_pct":-1.224},{"nav_date":"2025-10-07","nav":22.5086,"day_change_pct":-0.3528},{"nav_date":"2025-10-06","nav":22.5883,"day_change_pct":1.5985},{"nav_date":"2025-10-03","nav":22.2329,"day_change_pct":0.8107},{"nav_date":"2025-10-01","nav":22.0541,"day_change_pct":-0.8778},{"nav_date":"2025-09-30","nav":22.2494,"day_change_pct":1.0257},{"nav_date":"2025-09-29","nav":22.0235,"day_change_pct":-0.3912},{"nav_date":"2025-09-26","nav":22.11,"day_change_pct":-0.2711},{"nav_date":"2025-09-25","nav":22.1701,"day_change_pct":-0.2057},{"nav_date":"2025-09-24","nav":22.2158,"day_change_pct":0.6018},{"nav_date":"2025-09-22","nav":22.0829,"day_change_pct":-0.0231},{"nav_date":"2025-09-19","nav":22.088,"day_change_pct":-0.6799},{"nav_date":"2025-09-18","nav":22.2392,"day_change_pct":0.313},{"nav_date":"2025-09-17","nav":22.1698,"day_change_pct":-0.2825},{"nav_date":"2025-09-16","nav":22.2326,"day_change_pct":0.2462},{"nav_date":"2025-09-12","nav":22.178,"day_change_pct":0.4884},{"nav_date":"2025-09-11","nav":22.0702,"day_change_pct":-0.2251},{"nav_date":"2025-09-10","nav":22.12,"day_change_pct":0.3143},{"nav_date":"2025-09-09","nav":22.0507,"day_change_pct":-0.0245},{"nav_date":"2025-09-08","nav":22.0561,"day_change_pct":1.0302},{"nav_date":"2025-09-05","nav":21.8312,"day_change_pct":1.1631},{"nav_date":"2025-09-04","nav":21.5802,"day_change_pct":1.2257},{"nav_date":"2025-09-03","nav":21.3189,"day_change_pct":-1.3927},{"nav_date":"2025-09-02","nav":21.62,"day_change_pct":-0.4141},{"nav_date":"2025-09-01","nav":21.7099,"day_change_pct":0.1573},{"nav_date":"2025-08-29","nav":21.6758,"day_change_pct":-0.2646},{"nav_date":"2025-08-28","nav":21.7333,"day_change_pct":0.9147},{"nav_date":"2025-08-26","nav":21.5363,"day_change_pct":-1.069},{"nav_date":"2025-08-25","nav":21.769,"day_change_pct":1.143},{"nav_date":"2025-08-22","nav":21.523,"day_change_pct":0.3595},{"nav_date":"2025-08-21","nav":21.4459,"day_change_pct":-0.8479},{"nav_date":"2025-08-20","nav":21.6293,"day_change_pct":-0.4414},{"nav_date":"2025-08-19","nav":21.7252,"day_change_pct":-0.583},{"nav_date":"2025-08-18","nav":21.8526,"day_change_pct":0.9148}],"total":2806,"page":1,"page_size":250}