{"fund_details":{"scheme_code":130852,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 26 - Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011O9","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8583,"day_change_pct":1.3332},{"nav_date":"2016-03-01","nav":9.7286,"day_change_pct":3.2146},{"nav_date":"2016-02-29","nav":9.4256,"day_change_pct":-0.3594},{"nav_date":"2016-02-26","nav":9.4596,"day_change_pct":0.2214},{"nav_date":"2016-02-25","nav":9.4387,"day_change_pct":-0.5636},{"nav_date":"2016-02-24","nav":9.4922,"day_change_pct":1.2761},{"nav_date":"2016-02-23","nav":9.3726,"day_change_pct":-3.0925},{"nav_date":"2016-02-22","nav":9.6717,"day_change_pct":-0.3678},{"nav_date":"2016-02-18","nav":9.7074,"day_change_pct":0.4907},{"nav_date":"2016-02-17","nav":9.66,"day_change_pct":0.168},{"nav_date":"2016-02-16","nav":9.6438,"day_change_pct":-0.6859},{"nav_date":"2016-02-15","nav":9.7104,"day_change_pct":2.1105},{"nav_date":"2016-02-12","nav":9.5097,"day_change_pct":-0.3364},{"nav_date":"2016-02-11","nav":9.5418,"day_change_pct":0.4887},{"nav_date":"2016-02-10","nav":9.4954,"day_change_pct":-0.5196},{"nav_date":"2016-02-09","nav":9.545,"day_change_pct":-0.5708},{"nav_date":"2016-02-08","nav":9.5998,"day_change_pct":-0.5789},{"nav_date":"2016-02-05","nav":9.6557,"day_change_pct":0.684},{"nav_date":"2016-02-04","nav":9.5901,"day_change_pct":0.1368},{"nav_date":"2016-02-03","nav":9.577,"day_change_pct":-0.5762},{"nav_date":"2016-02-02","nav":9.6325,"day_change_pct":-0.5482},{"nav_date":"2016-02-01","nav":9.6856,"day_change_pct":-0.3149},{"nav_date":"2016-01-29","nav":9.7162,"day_change_pct":1.6052},{"nav_date":"2016-01-28","nav":9.5627,"day_change_pct":-0.515},{"nav_date":"2016-01-27","nav":9.6122,"day_change_pct":-0.2491},{"nav_date":"2016-01-25","nav":9.6362,"day_change_pct":-0.1296},{"nav_date":"2016-01-22","nav":9.6487,"day_change_pct":1.6916},{"nav_date":"2016-01-21","nav":9.4882,"day_change_pct":-0.3644},{"nav_date":"2016-01-20","nav":9.5229,"day_change_pct":-0.3849},{"nav_date":"2016-01-19","nav":9.5597,"day_change_pct":0.7079},{"nav_date":"2016-01-18","nav":9.4925,"day_change_pct":-0.3966},{"nav_date":"2016-01-15","nav":9.5303,"day_change_pct":-0.5136},{"nav_date":"2016-01-14","nav":9.5795,"day_change_pct":-0.3744},{"nav_date":"2016-01-13","nav":9.6155,"day_change_pct":0.2575},{"nav_date":"2016-01-12","nav":9.5908,"day_change_pct":-0.5011},{"nav_date":"2016-01-11","nav":9.6391,"day_change_pct":-0.4513},{"nav_date":"2016-01-08","nav":9.6828,"day_change_pct":0.0589},{"nav_date":"2016-01-07","nav":9.6771,"day_change_pct":-0.1465},{"nav_date":"2016-01-06","nav":9.6913,"day_change_pct":-0.4346},{"nav_date":"2016-01-05","nav":9.7336,"day_change_pct":-0.3062},{"nav_date":"2016-01-04","nav":9.7635,"day_change_pct":-0.2044},{"nav_date":"2016-01-01","nav":9.7835,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":9.7806,"day_change_pct":0.3663},{"nav_date":"2015-12-30","nav":9.7449,"day_change_pct":-0.31},{"nav_date":"2015-12-29","nav":9.7752,"day_change_pct":-0.0828},{"nav_date":"2015-12-28","nav":9.7833,"day_change_pct":0.2788},{"nav_date":"2015-12-23","nav":9.7561,"day_change_pct":0.6209},{"nav_date":"2015-12-22","nav":9.6959,"day_change_pct":-0.3781},{"nav_date":"2015-12-21","nav":9.7327,"day_change_pct":0.6494},{"nav_date":"2015-12-18","nav":9.6699,"day_change_pct":-0.5052},{"nav_date":"2015-12-17","nav":9.719,"day_change_pct":1.0123},{"nav_date":"2015-12-16","nav":9.6216,"day_change_pct":0.364},{"nav_date":"2015-12-15","nav":9.5867,"day_change_pct":0.3223},{"nav_date":"2015-12-14","nav":9.5559,"day_change_pct":0.1142},{"nav_date":"2015-12-11","nav":9.545,"day_change_pct":-0.5667},{"nav_date":"2015-12-10","nav":9.5994,"day_change_pct":0.6353},{"nav_date":"2015-12-09","nav":9.5388,"day_change_pct":-0.4706},{"nav_date":"2015-12-08","nav":9.5839,"day_change_pct":-0.5448},{"nav_date":"2015-12-07","nav":9.6364,"day_change_pct":-0.3413},{"nav_date":"2015-12-04","nav":9.6694,"day_change_pct":-0.5277},{"nav_date":"2015-12-03","nav":9.7207,"day_change_pct":-0.5168},{"nav_date":"2015-12-02","nav":9.7712,"day_change_pct":-0.3407},{"nav_date":"2015-12-01","nav":9.8046,"day_change_pct":0.0398},{"nav_date":"2015-11-30","nav":9.8007,"day_change_pct":-0.2666},{"nav_date":"2015-11-27","nav":9.8269,"day_change_pct":0.4631},{"nav_date":"2015-11-26","nav":9.7816,"day_change_pct":0.3426},{"nav_date":"2015-11-24","nav":9.7482,"day_change_pct":-0.3313},{"nav_date":"2015-11-23","nav":9.7806,"day_change_pct":-0.2702},{"nav_date":"2015-11-20","nav":9.8071,"day_change_pct":-0.111},{"nav_date":"2015-11-19","nav":9.818,"day_change_pct":1.2509},{"nav_date":"2015-11-18","nav":9.6967,"day_change_pct":-0.5212},{"nav_date":"2015-11-17","nav":9.7475,"day_change_pct":0.1006},{"nav_date":"2015-11-16","nav":9.7377,"day_change_pct":0.2708},{"nav_date":"2015-11-13","nav":9.7114,"day_change_pct":-0.2813},{"nav_date":"2015-11-10","nav":9.7388,"day_change_pct":-0.4569},{"nav_date":"2015-11-09","nav":9.7835,"day_change_pct":-0.473},{"nav_date":"2015-11-06","nav":9.83,"day_change_pct":-0.202},{"nav_date":"2015-11-05","nav":9.8499,"day_change_pct":-0.6175},{"nav_date":"2015-11-04","nav":9.9111,"day_change_pct":-0.3429},{"nav_date":"2015-11-03","nav":9.9452,"day_change_pct":-0.1295},{"nav_date":"2015-11-02","nav":9.9581,"day_change_pct":-0.3363},{"nav_date":"2015-10-30","nav":9.9917,"day_change_pct":-0.5474},{"nav_date":"2015-10-29","nav":10.0467,"day_change_pct":-0.573},{"nav_date":"2015-10-28","nav":10.1046,"day_change_pct":-0.5697},{"nav_date":"2015-10-27","nav":10.1625,"day_change_pct":-0.4096},{"nav_date":"2015-10-26","nav":10.2043,"day_change_pct":-0.4633},{"nav_date":"2015-10-23","nav":10.2518,"day_change_pct":0.2699},{"nav_date":"2015-10-21","nav":10.2242,"day_change_pct":-0.313},{"nav_date":"2015-10-20","nav":10.2563,"day_change_pct":-0.3362},{"nav_date":"2015-10-19","nav":10.2909,"day_change_pct":0.146},{"nav_date":"2015-10-16","nav":10.2759,"day_change_pct":0.3555},{"nav_date":"2015-10-15","nav":10.2395,"day_change_pct":0.4838},{"nav_date":"2015-10-14","nav":10.1902,"day_change_pct":-0.4017},{"nav_date":"2015-10-13","nav":10.2313,"day_change_pct":-0.3487},{"nav_date":"2015-10-12","nav":10.2671,"day_change_pct":-0.6137},{"nav_date":"2015-10-09","nav":10.3305,"day_change_pct":0.2961},{"nav_date":"2015-10-08","nav":10.3,"day_change_pct":-0.6051},{"nav_date":"2015-10-07","nav":10.3627,"day_change_pct":-0.0685},{"nav_date":"2015-10-06","nav":10.3698,"day_change_pct":-0.054},{"nav_date":"2015-10-05","nav":10.3754,"day_change_pct":1.8734},{"nav_date":"2015-10-01","nav":10.1846,"day_change_pct":-0.3824},{"nav_date":"2015-09-30","nav":10.2237,"day_change_pct":0.8235},{"nav_date":"2015-09-29","nav":10.1402,"day_change_pct":0.1828},{"nav_date":"2015-09-28","nav":10.1217,"day_change_pct":-0.7326},{"nav_date":"2015-09-24","nav":10.1964,"day_change_pct":-0.144},{"nav_date":"2015-09-23","nav":10.2111,"day_change_pct":-0.132},{"nav_date":"2015-09-22","nav":10.2246,"day_change_pct":-0.8254},{"nav_date":"2015-09-21","nav":10.3097,"day_change_pct":-0.3942},{"nav_date":"2015-09-18","nav":10.3505,"day_change_pct":0.4903},{"nav_date":"2015-09-16","nav":10.3,"day_change_pct":0.2287},{"nav_date":"2015-09-15","nav":10.2765,"day_change_pct":-0.6285},{"nav_date":"2015-09-14","nav":10.3415,"day_change_pct":0.4487},{"nav_date":"2015-09-11","nav":10.2953,"day_change_pct":-0.3957},{"nav_date":"2015-09-10","nav":10.3362,"day_change_pct":-0.7928},{"nav_date":"2015-09-09","nav":10.4188,"day_change_pct":1.0073},{"nav_date":"2015-09-08","nav":10.3149,"day_change_pct":0.9977},{"nav_date":"2015-09-07","nav":10.213,"day_change_pct":-0.9178},{"nav_date":"2015-09-04","nav":10.3076,"day_change_pct":-0.9637},{"nav_date":"2015-09-03","nav":10.4079,"day_change_pct":0.5448},{"nav_date":"2015-09-02","nav":10.3515,"day_change_pct":-0.8344},{"nav_date":"2015-09-01","nav":10.4386,"day_change_pct":-0.9442},{"nav_date":"2015-08-31","nav":10.5381,"day_change_pct":-0.6524},{"nav_date":"2015-08-28","nav":10.6073,"day_change_pct":-0.032},{"nav_date":"2015-08-27","nav":10.6107,"day_change_pct":1.3584},{"nav_date":"2015-08-26","nav":10.4685,"day_change_pct":-0.8928},{"nav_date":"2015-08-25","nav":10.5628,"day_change_pct":0.222},{"nav_date":"2015-08-24","nav":10.5394,"day_change_pct":2.6012},{"nav_date":"2015-08-21","nav":10.2722,"day_change_pct":-0.6893},{"nav_date":"2015-08-20","nav":10.3435,"day_change_pct":-0.7675},{"nav_date":"2015-08-19","nav":10.4235,"day_change_pct":-0.1915},{"nav_date":"2015-08-17","nav":10.4435,"day_change_pct":-0.4898},{"nav_date":"2015-08-14","nav":10.4949,"day_change_pct":2.2197},{"nav_date":"2015-08-13","nav":10.267,"day_change_pct":-0.0642},{"nav_date":"2015-08-12","nav":10.2736,"day_change_pct":-0.7238},{"nav_date":"2015-08-11","nav":10.3485,"day_change_pct":-0.5726},{"nav_date":"2015-08-10","nav":10.4081,"day_change_pct":-0.5047},{"nav_date":"2015-08-07","nav":10.4609,"day_change_pct":-0.3914},{"nav_date":"2015-08-06","nav":10.502,"day_change_pct":-0.0799},{"nav_date":"2015-08-05","nav":10.5104,"day_change_pct":0.3523},{"nav_date":"2015-08-04","nav":10.4735,"day_change_pct":-0.4202},{"nav_date":"2015-08-03","nav":10.5177,"day_change_pct":-0.0599},{"nav_date":"2015-07-31","nav":10.524,"day_change_pct":1.2108},{"nav_date":"2015-07-30","nav":10.3981,"day_change_pct":0.3368},{"nav_date":"2015-07-29","nav":10.3632,"day_change_pct":0.2573},{"nav_date":"2015-07-28","nav":10.3366,"day_change_pct":-0.373},{"nav_date":"2015-07-27","nav":10.3753,"day_change_pct":-0.8723},{"nav_date":"2015-07-24","nav":10.4666,"day_change_pct":-0.6757},{"nav_date":"2015-07-23","nav":10.5378,"day_change_pct":-0.5408},{"nav_date":"2015-07-22","nav":10.5951,"day_change_pct":1.1688},{"nav_date":"2015-07-21","nav":10.4727,"day_change_pct":-0.5914},{"nav_date":"2015-07-20","nav":10.535,"day_change_pct":-0.3349},{"nav_date":"2015-07-17","nav":10.5704,"day_change_pct":-0.1294},{"nav_date":"2015-07-16","nav":10.5841,"day_change_pct":0.775},{"nav_date":"2015-07-15","nav":10.5027,"day_change_pct":0.6555},{"nav_date":"2015-07-14","nav":10.4343,"day_change_pct":-0.1493},{"nav_date":"2015-07-13","nav":10.4499,"day_change_pct":1.0335},{"nav_date":"2015-07-10","nav":10.343,"day_change_pct":0.1569},{"nav_date":"2015-07-09","nav":10.3268,"day_change_pct":-0.4799},{"nav_date":"2015-07-08","nav":10.3766,"day_change_pct":-0.7508},{"nav_date":"2015-07-07","nav":10.4551,"day_change_pct":-0.3308},{"nav_date":"2015-07-06","nav":10.4898,"day_change_pct":0.1394},{"nav_date":"2015-07-03","nav":10.4752,"day_change_pct":0.2757},{"nav_date":"2015-07-02","nav":10.4464,"day_change_pct":-0.293},{"nav_date":"2015-07-01","nav":10.4771,"day_change_pct":0.7976},{"nav_date":"2015-06-30","nav":10.3942,"day_change_pct":0.2508},{"nav_date":"2015-06-29","nav":10.3682,"day_change_pct":-0.5401},{"nav_date":"2015-06-26","nav":10.4245,"day_change_pct":-0.327},{"nav_date":"2015-06-25","nav":10.4587,"day_change_pct":0.159},{"nav_date":"2015-06-24","nav":10.4421,"day_change_pct":-0.3911},{"nav_date":"2015-06-23","nav":10.4831,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":10.4807,"day_change_pct":1.4579},{"nav_date":"2015-06-19","nav":10.3301,"day_change_pct":0.3731},{"nav_date":"2015-06-18","nav":10.2917,"day_change_pct":0.7992},{"nav_date":"2015-06-17","nav":10.2101,"day_change_pct":0.3124},{"nav_date":"2015-06-16","nav":10.1783,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":10.176,"day_change_pct":0.0108},{"nav_date":"2015-06-12","nav":10.1749,"day_change_pct":-0.0776},{"nav_date":"2015-06-11","nav":10.1828,"day_change_pct":-0.7689},{"nav_date":"2015-06-10","nav":10.2617,"day_change_pct":0.9195},{"nav_date":"2015-06-09","nav":10.1682,"day_change_pct":-0.3977},{"nav_date":"2015-06-08","nav":10.2088,"day_change_pct":-0.6839},{"nav_date":"2015-06-05","nav":10.2791,"day_change_pct":-0.4291},{"nav_date":"2015-06-04","nav":10.3234,"day_change_pct":-0.4234},{"nav_date":"2015-06-03","nav":10.3673,"day_change_pct":-0.703},{"nav_date":"2015-06-02","nav":10.4407,"day_change_pct":-1.1466},{"nav_date":"2015-06-01","nav":10.5618,"day_change_pct":-0.1239},{"nav_date":"2015-05-29","nav":10.5749,"day_change_pct":1.1991},{"nav_date":"2015-05-28","nav":10.4496,"day_change_pct":-0.3196},{"nav_date":"2015-05-27","nav":10.4831,"day_change_pct":-0.2408},{"nav_date":"2015-05-26","nav":10.5084,"day_change_pct":-0.4858},{"nav_date":"2015-05-25","nav":10.5597,"day_change_pct":-0.833},{"nav_date":"2015-05-22","nav":10.6484,"day_change_pct":0.1722},{"nav_date":"2015-05-21","nav":10.6301,"day_change_pct":-0.2515},{"nav_date":"2015-05-20","nav":10.6569,"day_change_pct":0.2455},{"nav_date":"2015-05-19","nav":10.6308,"day_change_pct":-0.3721},{"nav_date":"2015-05-18","nav":10.6705,"day_change_pct":0.9651},{"nav_date":"2015-05-15","nav":10.5685,"day_change_pct":0.0805},{"nav_date":"2015-05-14","nav":10.56,"day_change_pct":-0.4093},{"nav_date":"2015-05-13","nav":10.6034,"day_change_pct":0.8551},{"nav_date":"2015-05-12","nav":10.5135,"day_change_pct":-0.7898},{"nav_date":"2015-05-11","nav":10.5972,"day_change_pct":1.4057},{"nav_date":"2015-05-08","nav":10.4503,"day_change_pct":1.4051},{"nav_date":"2015-05-07","nav":10.3055,"day_change_pct":-0.6182},{"nav_date":"2015-05-06","nav":10.3696,"day_change_pct":-0.5314},{"nav_date":"2015-05-05","nav":10.425,"day_change_pct":1.5439},{"nav_date":"2015-04-30","nav":10.2665,"day_change_pct":-0.6753},{"nav_date":"2015-04-29","nav":10.3363,"day_change_pct":-0.4996},{"nav_date":"2015-04-28","nav":10.3882,"day_change_pct":0.5965},{"nav_date":"2015-04-27","nav":10.3266,"day_change_pct":-0.7992},{"nav_date":"2015-04-24","nav":10.4098,"day_change_pct":-0.7314},{"nav_date":"2015-04-23","nav":10.4865,"day_change_pct":-0.4991},{"nav_date":"2015-04-22","nav":10.5391,"day_change_pct":0.3963},{"nav_date":"2015-04-21","nav":10.4975,"day_change_pct":-0.6445},{"nav_date":"2015-04-20","nav":10.5656,"day_change_pct":-0.826},{"nav_date":"2015-04-17","nav":10.6536,"day_change_pct":-0.8958},{"nav_date":"2015-04-16","nav":10.7499,"day_change_pct":-0.5458},{"nav_date":"2015-04-15","nav":10.8089,"day_change_pct":-0.7219},{"nav_date":"2015-04-13","nav":10.8875,"day_change_pct":0.4002},{"nav_date":"2015-04-10","nav":10.8441,"day_change_pct":-0.1096},{"nav_date":"2015-04-09","nav":10.856,"day_change_pct":0.486},{"nav_date":"2015-04-08","nav":10.8035,"day_change_pct":0.3493},{"nav_date":"2015-04-07","nav":10.7659,"day_change_pct":-0.0455},{"nav_date":"2015-04-06","nav":10.7708,"day_change_pct":1.1514},{"nav_date":"2015-03-31","nav":10.6482,"day_change_pct":-0.194},{"nav_date":"2015-03-30","nav":10.6689,"day_change_pct":-0.5119},{"nav_date":"2015-03-27","nav":10.7238,"day_change_pct":-0.1555},{"nav_date":"2015-03-26","nav":10.7405,"day_change_pct":-0.8557},{"nav_date":"2015-03-25","nav":10.8332,"day_change_pct":-0.3055},{"nav_date":"2015-03-24","nav":10.8664,"day_change_pct":-0.1406},{"nav_date":"2015-03-23","nav":10.8817,"day_change_pct":-0.3471},{"nav_date":"2015-03-20","nav":10.9196,"day_change_pct":-0.6677},{"nav_date":"2015-03-19","nav":10.993,"day_change_pct":-0.5392},{"nav_date":"2015-03-18","nav":11.0526,"day_change_pct":-0.5319},{"nav_date":"2015-03-17","nav":11.1117,"day_change_pct":0.9219},{"nav_date":"2015-03-16","nav":11.0102,"day_change_pct":-0.3611},{"nav_date":"2015-03-13","nav":11.0501,"day_change_pct":-0.983},{"nav_date":"2015-03-12","nav":11.1598,"day_change_pct":0.7384},{"nav_date":"2015-03-11","nav":11.078,"day_change_pct":-0.2117},{"nav_date":"2015-03-10","nav":11.1015,"day_change_pct":-0.5687},{"nav_date":"2015-03-09","nav":11.165,"day_change_pct":-1.08},{"nav_date":"2015-03-05","nav":11.2869,"day_change_pct":-0.0965},{"nav_date":"2015-03-04","nav":11.2978,"day_change_pct":-0.6822},{"nav_date":"2015-03-03","nav":11.3754,"day_change_pct":0.1171},{"nav_date":"2015-03-02","nav":11.3621,"day_change_pct":0.9112},{"nav_date":"2015-02-27","nav":11.2595,"day_change_pct":2.0289},{"nav_date":"2015-02-26","nav":11.0356,"day_change_pct":-0.7884},{"nav_date":"2015-02-25","nav":11.1233,"day_change_pct":-0.0198},{"nav_date":"2015-02-24","nav":11.1255,"day_change_pct":-0.0701},{"nav_date":"2015-02-23","nav":11.1333,"day_change_pct":-0.6674},{"nav_date":"2015-02-20","nav":11.2081,"day_change_pct":-0.5016}],"total":354,"page":1,"page_size":250}