{"fund_details":{"scheme_code":130851,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 26 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J012O7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":9.8567,"day_change_pct":1.3334},{"nav_date":"2016-03-01","nav":9.727,"day_change_pct":3.2152},{"nav_date":"2016-02-29","nav":9.424,"day_change_pct":-0.3595},{"nav_date":"2016-02-26","nav":9.458,"day_change_pct":0.2215},{"nav_date":"2016-02-25","nav":9.4371,"day_change_pct":-0.5637},{"nav_date":"2016-02-24","nav":9.4906,"day_change_pct":1.2752},{"nav_date":"2016-02-23","nav":9.3711,"day_change_pct":-3.093},{"nav_date":"2016-02-22","nav":9.6702,"day_change_pct":-0.3668},{"nav_date":"2016-02-18","nav":9.7058,"day_change_pct":0.4908},{"nav_date":"2016-02-17","nav":9.6584,"day_change_pct":0.167},{"nav_date":"2016-02-16","nav":9.6423,"day_change_pct":-0.6849},{"nav_date":"2016-02-15","nav":9.7088,"day_change_pct":2.1108},{"nav_date":"2016-02-12","nav":9.5081,"day_change_pct":-0.3375},{"nav_date":"2016-02-11","nav":9.5403,"day_change_pct":0.4887},{"nav_date":"2016-02-10","nav":9.4939,"day_change_pct":-0.5197},{"nav_date":"2016-02-09","nav":9.5435,"day_change_pct":-0.5709},{"nav_date":"2016-02-08","nav":9.5983,"day_change_pct":-0.578},{"nav_date":"2016-02-05","nav":9.6541,"day_change_pct":0.6842},{"nav_date":"2016-02-04","nav":9.5885,"day_change_pct":0.1368},{"nav_date":"2016-02-03","nav":9.5754,"day_change_pct":-0.5773},{"nav_date":"2016-02-02","nav":9.631,"day_change_pct":-0.5483},{"nav_date":"2016-02-01","nav":9.6841,"day_change_pct":-0.314},{"nav_date":"2016-01-29","nav":9.7146,"day_change_pct":1.6044},{"nav_date":"2016-01-28","nav":9.5612,"day_change_pct":-0.5151},{"nav_date":"2016-01-27","nav":9.6107,"day_change_pct":-0.2481},{"nav_date":"2016-01-25","nav":9.6346,"day_change_pct":-0.1296},{"nav_date":"2016-01-22","nav":9.6471,"day_change_pct":1.6919},{"nav_date":"2016-01-21","nav":9.4866,"day_change_pct":-0.3655},{"nav_date":"2016-01-20","nav":9.5214,"day_change_pct":-0.385},{"nav_date":"2016-01-19","nav":9.5582,"day_change_pct":0.708},{"nav_date":"2016-01-18","nav":9.491,"day_change_pct":-0.3967},{"nav_date":"2016-01-15","nav":9.5288,"day_change_pct":-0.5126},{"nav_date":"2016-01-14","nav":9.5779,"day_change_pct":-0.3755},{"nav_date":"2016-01-13","nav":9.614,"day_change_pct":0.2576},{"nav_date":"2016-01-12","nav":9.5893,"day_change_pct":-0.5012},{"nav_date":"2016-01-11","nav":9.6376,"day_change_pct":-0.4504},{"nav_date":"2016-01-08","nav":9.6812,"day_change_pct":0.0579},{"nav_date":"2016-01-07","nav":9.6756,"day_change_pct":-0.1455},{"nav_date":"2016-01-06","nav":9.6897,"day_change_pct":-0.4357},{"nav_date":"2016-01-05","nav":9.7321,"day_change_pct":-0.3053},{"nav_date":"2016-01-04","nav":9.7619,"day_change_pct":-0.2045},{"nav_date":"2016-01-01","nav":9.7819,"day_change_pct":0.0297},{"nav_date":"2015-12-31","nav":9.779,"day_change_pct":0.3664},{"nav_date":"2015-12-30","nav":9.7433,"day_change_pct":-0.31},{"nav_date":"2015-12-29","nav":9.7736,"day_change_pct":-0.0828},{"nav_date":"2015-12-28","nav":9.7817,"day_change_pct":0.2788},{"nav_date":"2015-12-23","nav":9.7545,"day_change_pct":0.621},{"nav_date":"2015-12-22","nav":9.6943,"day_change_pct":-0.3782},{"nav_date":"2015-12-21","nav":9.7311,"day_change_pct":0.6485},{"nav_date":"2015-12-18","nav":9.6684,"day_change_pct":-0.5043},{"nav_date":"2015-12-17","nav":9.7174,"day_change_pct":1.0125},{"nav_date":"2015-12-16","nav":9.62,"day_change_pct":0.3631},{"nav_date":"2015-12-15","nav":9.5852,"day_change_pct":0.3234},{"nav_date":"2015-12-14","nav":9.5543,"day_change_pct":0.1132},{"nav_date":"2015-12-11","nav":9.5435,"day_change_pct":-0.5658},{"nav_date":"2015-12-10","nav":9.5978,"day_change_pct":0.6354},{"nav_date":"2015-12-09","nav":9.5372,"day_change_pct":-0.4717},{"nav_date":"2015-12-08","nav":9.5824,"day_change_pct":-0.5439},{"nav_date":"2015-12-07","nav":9.6348,"day_change_pct":-0.3413},{"nav_date":"2015-12-04","nav":9.6678,"day_change_pct":-0.5278},{"nav_date":"2015-12-03","nav":9.7191,"day_change_pct":-0.5169},{"nav_date":"2015-12-02","nav":9.7696,"day_change_pct":-0.3407},{"nav_date":"2015-12-01","nav":9.803,"day_change_pct":0.0388},{"nav_date":"2015-11-30","nav":9.7992,"day_change_pct":-0.2667},{"nav_date":"2015-11-27","nav":9.8254,"day_change_pct":0.4642},{"nav_date":"2015-11-26","nav":9.78,"day_change_pct":0.3427},{"nav_date":"2015-11-24","nav":9.7466,"day_change_pct":-0.3313},{"nav_date":"2015-11-23","nav":9.779,"day_change_pct":-0.2703},{"nav_date":"2015-11-20","nav":9.8055,"day_change_pct":-0.111},{"nav_date":"2015-11-19","nav":9.8164,"day_change_pct":1.2501},{"nav_date":"2015-11-18","nav":9.6952,"day_change_pct":-0.5202},{"nav_date":"2015-11-17","nav":9.7459,"day_change_pct":0.1007},{"nav_date":"2015-11-16","nav":9.7361,"day_change_pct":0.2709},{"nav_date":"2015-11-13","nav":9.7098,"day_change_pct":-0.2814},{"nav_date":"2015-11-10","nav":9.7372,"day_change_pct":-0.458},{"nav_date":"2015-11-09","nav":9.782,"day_change_pct":-0.4721},{"nav_date":"2015-11-06","nav":9.8284,"day_change_pct":-0.2021},{"nav_date":"2015-11-05","nav":9.8483,"day_change_pct":-0.6176},{"nav_date":"2015-11-04","nav":9.9095,"day_change_pct":-0.3429},{"nav_date":"2015-11-03","nav":9.9436,"day_change_pct":-0.1296},{"nav_date":"2015-11-02","nav":9.9565,"day_change_pct":-0.3363},{"nav_date":"2015-10-30","nav":9.9901,"day_change_pct":-0.5465},{"nav_date":"2015-10-29","nav":10.045,"day_change_pct":-0.5741},{"nav_date":"2015-10-28","nav":10.103,"day_change_pct":-0.5689},{"nav_date":"2015-10-27","nav":10.1608,"day_change_pct":-0.4107},{"nav_date":"2015-10-26","nav":10.2027,"day_change_pct":-0.4624},{"nav_date":"2015-10-23","nav":10.2501,"day_change_pct":0.269},{"nav_date":"2015-10-21","nav":10.2226,"day_change_pct":-0.313},{"nav_date":"2015-10-20","nav":10.2547,"day_change_pct":-0.3353},{"nav_date":"2015-10-19","nav":10.2892,"day_change_pct":0.145},{"nav_date":"2015-10-16","nav":10.2743,"day_change_pct":0.3555},{"nav_date":"2015-10-15","nav":10.2379,"day_change_pct":0.4849},{"nav_date":"2015-10-14","nav":10.1885,"day_change_pct":-0.4027},{"nav_date":"2015-10-13","nav":10.2297,"day_change_pct":-0.3478},{"nav_date":"2015-10-12","nav":10.2654,"day_change_pct":-0.6148},{"nav_date":"2015-10-09","nav":10.3289,"day_change_pct":0.2971},{"nav_date":"2015-10-08","nav":10.2983,"day_change_pct":-0.6052},{"nav_date":"2015-10-07","nav":10.361,"day_change_pct":-0.0694},{"nav_date":"2015-10-06","nav":10.3682,"day_change_pct":-0.053},{"nav_date":"2015-10-05","nav":10.3737,"day_change_pct":1.8727},{"nav_date":"2015-10-01","nav":10.183,"day_change_pct":-0.3815},{"nav_date":"2015-09-30","nav":10.222,"day_change_pct":0.8236},{"nav_date":"2015-09-29","nav":10.1385,"day_change_pct":0.1828},{"nav_date":"2015-09-28","nav":10.12,"day_change_pct":-0.7327},{"nav_date":"2015-09-24","nav":10.1947,"day_change_pct":-0.144},{"nav_date":"2015-09-23","nav":10.2094,"day_change_pct":-0.133},{"nav_date":"2015-09-22","nav":10.223,"day_change_pct":-0.8246},{"nav_date":"2015-09-21","nav":10.308,"day_change_pct":-0.3952},{"nav_date":"2015-09-18","nav":10.3489,"day_change_pct":0.4913},{"nav_date":"2015-09-16","nav":10.2983,"day_change_pct":0.2287},{"nav_date":"2015-09-15","nav":10.2748,"day_change_pct":-0.6286},{"nav_date":"2015-09-14","nav":10.3398,"day_change_pct":0.4478},{"nav_date":"2015-09-11","nav":10.2937,"day_change_pct":-0.3948},{"nav_date":"2015-09-10","nav":10.3345,"day_change_pct":-0.7929},{"nav_date":"2015-09-09","nav":10.4171,"day_change_pct":1.0065},{"nav_date":"2015-09-08","nav":10.3133,"day_change_pct":0.9979},{"nav_date":"2015-09-07","nav":10.2114,"day_change_pct":-0.917},{"nav_date":"2015-09-04","nav":10.3059,"day_change_pct":-0.9638},{"nav_date":"2015-09-03","nav":10.4062,"day_change_pct":0.5449},{"nav_date":"2015-09-02","nav":10.3498,"day_change_pct":-0.8345},{"nav_date":"2015-09-01","nav":10.4369,"day_change_pct":-0.9443},{"nav_date":"2015-08-31","nav":10.5364,"day_change_pct":-0.6525},{"nav_date":"2015-08-28","nav":10.6056,"day_change_pct":-0.0311},{"nav_date":"2015-08-27","nav":10.6089,"day_change_pct":1.3576},{"nav_date":"2015-08-26","nav":10.4668,"day_change_pct":-0.8929},{"nav_date":"2015-08-25","nav":10.5611,"day_change_pct":0.2221},{"nav_date":"2015-08-24","nav":10.5377,"day_change_pct":2.6006},{"nav_date":"2015-08-21","nav":10.2706,"day_change_pct":-0.6885},{"nav_date":"2015-08-20","nav":10.3418,"day_change_pct":-0.7676},{"nav_date":"2015-08-19","nav":10.4218,"day_change_pct":-0.1915},{"nav_date":"2015-08-17","nav":10.4418,"day_change_pct":-0.4898},{"nav_date":"2015-08-14","nav":10.4932,"day_change_pct":2.2201},{"nav_date":"2015-08-13","nav":10.2653,"day_change_pct":-0.0643},{"nav_date":"2015-08-12","nav":10.2719,"day_change_pct":-0.7239},{"nav_date":"2015-08-11","nav":10.3468,"day_change_pct":-0.5737},{"nav_date":"2015-08-10","nav":10.4065,"day_change_pct":-0.5039},{"nav_date":"2015-08-07","nav":10.4592,"day_change_pct":-0.3914},{"nav_date":"2015-08-06","nav":10.5003,"day_change_pct":-0.0799},{"nav_date":"2015-08-05","nav":10.5087,"day_change_pct":0.3524},{"nav_date":"2015-08-04","nav":10.4718,"day_change_pct":-0.4203},{"nav_date":"2015-08-03","nav":10.516,"day_change_pct":-0.0599},{"nav_date":"2015-07-31","nav":10.5223,"day_change_pct":1.211},{"nav_date":"2015-07-30","nav":10.3964,"day_change_pct":0.3368},{"nav_date":"2015-07-29","nav":10.3615,"day_change_pct":0.2574},{"nav_date":"2015-07-28","nav":10.3349,"day_change_pct":-0.3731},{"nav_date":"2015-07-27","nav":10.3736,"day_change_pct":-0.8724},{"nav_date":"2015-07-24","nav":10.4649,"day_change_pct":-0.6758},{"nav_date":"2015-07-23","nav":10.5361,"day_change_pct":-0.5409},{"nav_date":"2015-07-22","nav":10.5934,"day_change_pct":1.1689},{"nav_date":"2015-07-21","nav":10.471,"day_change_pct":-0.5915},{"nav_date":"2015-07-20","nav":10.5333,"day_change_pct":-0.335},{"nav_date":"2015-07-17","nav":10.5687,"day_change_pct":-0.1295},{"nav_date":"2015-07-16","nav":10.5824,"day_change_pct":0.7752},{"nav_date":"2015-07-15","nav":10.501,"day_change_pct":0.6556},{"nav_date":"2015-07-14","nav":10.4326,"day_change_pct":-0.1493},{"nav_date":"2015-07-13","nav":10.4482,"day_change_pct":1.0327},{"nav_date":"2015-07-10","nav":10.3414,"day_change_pct":0.1579},{"nav_date":"2015-07-09","nav":10.3251,"day_change_pct":-0.48},{"nav_date":"2015-07-08","nav":10.3749,"day_change_pct":-0.751},{"nav_date":"2015-07-07","nav":10.4534,"day_change_pct":-0.3309},{"nav_date":"2015-07-06","nav":10.4881,"day_change_pct":0.1394},{"nav_date":"2015-07-03","nav":10.4735,"day_change_pct":0.2757},{"nav_date":"2015-07-02","nav":10.4447,"day_change_pct":-0.2931},{"nav_date":"2015-07-01","nav":10.4754,"day_change_pct":0.7977},{"nav_date":"2015-06-30","nav":10.3925,"day_change_pct":0.2508},{"nav_date":"2015-06-29","nav":10.3665,"day_change_pct":-0.5402},{"nav_date":"2015-06-26","nav":10.4228,"day_change_pct":-0.3271},{"nav_date":"2015-06-25","nav":10.457,"day_change_pct":0.159},{"nav_date":"2015-06-24","nav":10.4404,"day_change_pct":-0.3912},{"nav_date":"2015-06-23","nav":10.4814,"day_change_pct":0.0229},{"nav_date":"2015-06-22","nav":10.479,"day_change_pct":1.4581},{"nav_date":"2015-06-19","nav":10.3284,"day_change_pct":0.3732},{"nav_date":"2015-06-18","nav":10.29,"day_change_pct":0.7993},{"nav_date":"2015-06-17","nav":10.2084,"day_change_pct":0.3125},{"nav_date":"2015-06-16","nav":10.1766,"day_change_pct":0.0226},{"nav_date":"2015-06-15","nav":10.1743,"day_change_pct":0.0108},{"nav_date":"2015-06-12","nav":10.1732,"day_change_pct":-0.0786},{"nav_date":"2015-06-11","nav":10.1812,"day_change_pct":-0.768},{"nav_date":"2015-06-10","nav":10.26,"day_change_pct":0.9197},{"nav_date":"2015-06-09","nav":10.1665,"day_change_pct":-0.3987},{"nav_date":"2015-06-08","nav":10.2072,"day_change_pct":-0.684},{"nav_date":"2015-06-05","nav":10.2775,"day_change_pct":-0.4282},{"nav_date":"2015-06-04","nav":10.3217,"day_change_pct":-0.4235},{"nav_date":"2015-06-03","nav":10.3656,"day_change_pct":-0.7031},{"nav_date":"2015-06-02","nav":10.439,"day_change_pct":-1.1468},{"nav_date":"2015-06-01","nav":10.5601,"day_change_pct":-0.1239},{"nav_date":"2015-05-29","nav":10.5732,"day_change_pct":1.1993},{"nav_date":"2015-05-28","nav":10.4479,"day_change_pct":-0.3196},{"nav_date":"2015-05-27","nav":10.4814,"day_change_pct":-0.2408},{"nav_date":"2015-05-26","nav":10.5067,"day_change_pct":-0.4859},{"nav_date":"2015-05-25","nav":10.558,"day_change_pct":-0.8331},{"nav_date":"2015-05-22","nav":10.6467,"day_change_pct":0.1722},{"nav_date":"2015-05-21","nav":10.6284,"day_change_pct":-0.2515},{"nav_date":"2015-05-20","nav":10.6552,"day_change_pct":0.2456},{"nav_date":"2015-05-19","nav":10.6291,"day_change_pct":-0.3721},{"nav_date":"2015-05-18","nav":10.6688,"day_change_pct":0.9653},{"nav_date":"2015-05-15","nav":10.5668,"day_change_pct":0.0805},{"nav_date":"2015-05-14","nav":10.5583,"day_change_pct":-0.4094},{"nav_date":"2015-05-13","nav":10.6017,"day_change_pct":0.8552},{"nav_date":"2015-05-12","nav":10.5118,"day_change_pct":-0.79},{"nav_date":"2015-05-11","nav":10.5955,"day_change_pct":1.4059},{"nav_date":"2015-05-08","nav":10.4486,"day_change_pct":1.4053},{"nav_date":"2015-05-07","nav":10.3038,"day_change_pct":-0.6183},{"nav_date":"2015-05-06","nav":10.3679,"day_change_pct":-0.5315},{"nav_date":"2015-05-05","nav":10.4233,"day_change_pct":1.5441},{"nav_date":"2015-04-30","nav":10.2648,"day_change_pct":-0.6754},{"nav_date":"2015-04-29","nav":10.3346,"day_change_pct":-0.4997},{"nav_date":"2015-04-28","nav":10.3865,"day_change_pct":0.5966},{"nav_date":"2015-04-27","nav":10.3249,"day_change_pct":-0.7994},{"nav_date":"2015-04-24","nav":10.4081,"day_change_pct":-0.7315},{"nav_date":"2015-04-23","nav":10.4848,"day_change_pct":-0.4992},{"nav_date":"2015-04-22","nav":10.5374,"day_change_pct":0.3963},{"nav_date":"2015-04-21","nav":10.4958,"day_change_pct":-0.6446},{"nav_date":"2015-04-20","nav":10.5639,"day_change_pct":-0.8252},{"nav_date":"2015-04-17","nav":10.6518,"day_change_pct":-0.896},{"nav_date":"2015-04-16","nav":10.7481,"day_change_pct":-0.5459},{"nav_date":"2015-04-15","nav":10.8071,"day_change_pct":-0.722},{"nav_date":"2015-04-13","nav":10.8857,"day_change_pct":0.3994},{"nav_date":"2015-04-10","nav":10.8424,"day_change_pct":-0.1096},{"nav_date":"2015-04-09","nav":10.8543,"day_change_pct":0.486},{"nav_date":"2015-04-08","nav":10.8018,"day_change_pct":0.3502},{"nav_date":"2015-04-07","nav":10.7641,"day_change_pct":-0.0464},{"nav_date":"2015-04-06","nav":10.7691,"day_change_pct":1.1516},{"nav_date":"2015-03-31","nav":10.6465,"day_change_pct":-0.1931},{"nav_date":"2015-03-30","nav":10.6671,"day_change_pct":0.4236},{"nav_date":"2015-03-27","nav":10.6221,"day_change_pct":-0.1551},{"nav_date":"2015-03-26","nav":10.6386,"day_change_pct":-0.8564},{"nav_date":"2015-03-25","nav":10.7305,"day_change_pct":-0.3047},{"nav_date":"2015-03-24","nav":10.7633,"day_change_pct":-0.141},{"nav_date":"2015-03-23","nav":10.7785,"day_change_pct":-0.3476},{"nav_date":"2015-03-20","nav":10.8161,"day_change_pct":-0.6677},{"nav_date":"2015-03-19","nav":10.8888,"day_change_pct":-0.5389},{"nav_date":"2015-03-18","nav":10.9478,"day_change_pct":-0.5324},{"nav_date":"2015-03-17","nav":11.0064,"day_change_pct":0.9234},{"nav_date":"2015-03-16","nav":10.9057,"day_change_pct":-0.3627},{"nav_date":"2015-03-13","nav":10.9454,"day_change_pct":-0.9824},{"nav_date":"2015-03-12","nav":11.054,"day_change_pct":0.7391},{"nav_date":"2015-03-11","nav":10.9729,"day_change_pct":-0.2119},{"nav_date":"2015-03-10","nav":10.9962,"day_change_pct":-0.5697},{"nav_date":"2015-03-09","nav":11.0592,"day_change_pct":-1.0787},{"nav_date":"2015-03-05","nav":11.1798,"day_change_pct":-0.0974},{"nav_date":"2015-03-04","nav":11.1907,"day_change_pct":-0.6825},{"nav_date":"2015-03-03","nav":11.2676,"day_change_pct":0.1182},{"nav_date":"2015-03-02","nav":11.2543,"day_change_pct":0.911},{"nav_date":"2015-02-27","nav":11.1527,"day_change_pct":2.0282},{"nav_date":"2015-02-26","nav":10.931,"day_change_pct":-0.7887},{"nav_date":"2015-02-25","nav":11.0179,"day_change_pct":-0.0191},{"nav_date":"2015-02-24","nav":11.02,"day_change_pct":-0.0698},{"nav_date":"2015-02-23","nav":11.0277,"day_change_pct":-0.6675},{"nav_date":"2015-02-20","nav":11.1018,"day_change_pct":-0.501}],"total":354,"page":1,"page_size":250}