{"fund_details":{"scheme_code":130850,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 26 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J014O3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.0936,"day_change_pct":1.3332},{"nav_date":"2016-03-01","nav":9.9608,"day_change_pct":3.2143},{"nav_date":"2016-02-29","nav":9.6506,"day_change_pct":-0.3593},{"nav_date":"2016-02-26","nav":9.6854,"day_change_pct":0.2214},{"nav_date":"2016-02-25","nav":9.664,"day_change_pct":-0.5639},{"nav_date":"2016-02-24","nav":9.7188,"day_change_pct":1.2765},{"nav_date":"2016-02-23","nav":9.5963,"day_change_pct":-3.0931},{"nav_date":"2016-02-22","nav":9.9026,"day_change_pct":-0.3672},{"nav_date":"2016-02-18","nav":9.9391,"day_change_pct":0.4904},{"nav_date":"2016-02-17","nav":9.8906,"day_change_pct":0.1681},{"nav_date":"2016-02-16","nav":9.874,"day_change_pct":-0.686},{"nav_date":"2016-02-15","nav":9.9422,"day_change_pct":2.1106},{"nav_date":"2016-02-12","nav":9.7367,"day_change_pct":-0.3368},{"nav_date":"2016-02-11","nav":9.7696,"day_change_pct":0.4886},{"nav_date":"2016-02-10","nav":9.7221,"day_change_pct":-0.5198},{"nav_date":"2016-02-09","nav":9.7729,"day_change_pct":-0.5708},{"nav_date":"2016-02-08","nav":9.829,"day_change_pct":-0.5786},{"nav_date":"2016-02-05","nav":9.8862,"day_change_pct":0.6844},{"nav_date":"2016-02-04","nav":9.819,"day_change_pct":0.1367},{"nav_date":"2016-02-03","nav":9.8056,"day_change_pct":-0.5769},{"nav_date":"2016-02-02","nav":9.8625,"day_change_pct":-0.5476},{"nav_date":"2016-02-01","nav":9.9168,"day_change_pct":-0.3146},{"nav_date":"2016-01-29","nav":9.9481,"day_change_pct":1.6045},{"nav_date":"2016-01-28","nav":9.791,"day_change_pct":-0.5152},{"nav_date":"2016-01-27","nav":9.8417,"day_change_pct":-0.2483},{"nav_date":"2016-01-25","nav":9.8662,"day_change_pct":-0.1296},{"nav_date":"2016-01-22","nav":9.879,"day_change_pct":1.6913},{"nav_date":"2016-01-21","nav":9.7147,"day_change_pct":-0.3641},{"nav_date":"2016-01-20","nav":9.7502,"day_change_pct":-0.3852},{"nav_date":"2016-01-19","nav":9.7879,"day_change_pct":0.7079},{"nav_date":"2016-01-18","nav":9.7191,"day_change_pct":-0.3966},{"nav_date":"2016-01-15","nav":9.7578,"day_change_pct":-0.5128},{"nav_date":"2016-01-14","nav":9.8081,"day_change_pct":-0.3758},{"nav_date":"2016-01-13","nav":9.8451,"day_change_pct":0.2576},{"nav_date":"2016-01-12","nav":9.8198,"day_change_pct":-0.5005},{"nav_date":"2016-01-11","nav":9.8692,"day_change_pct":-0.4519},{"nav_date":"2016-01-08","nav":9.914,"day_change_pct":0.0595},{"nav_date":"2016-01-07","nav":9.9081,"day_change_pct":-0.1461},{"nav_date":"2016-01-06","nav":9.9226,"day_change_pct":-0.4355},{"nav_date":"2016-01-05","nav":9.966,"day_change_pct":-0.3061},{"nav_date":"2016-01-04","nav":9.9966,"day_change_pct":-0.2047},{"nav_date":"2016-01-01","nav":10.0171,"day_change_pct":0.03},{"nav_date":"2015-12-31","nav":10.0141,"day_change_pct":0.3668},{"nav_date":"2015-12-30","nav":9.9775,"day_change_pct":-0.3097},{"nav_date":"2015-12-29","nav":10.0085,"day_change_pct":-0.0829},{"nav_date":"2015-12-28","nav":10.0168,"day_change_pct":0.2783},{"nav_date":"2015-12-23","nav":9.989,"day_change_pct":0.6215},{"nav_date":"2015-12-22","nav":9.9273,"day_change_pct":-0.3783},{"nav_date":"2015-12-21","nav":9.965,"day_change_pct":0.6484},{"nav_date":"2015-12-18","nav":9.9008,"day_change_pct":-0.5045},{"nav_date":"2015-12-17","nav":9.951,"day_change_pct":1.012},{"nav_date":"2015-12-16","nav":9.8513,"day_change_pct":0.3647},{"nav_date":"2015-12-15","nav":9.8155,"day_change_pct":0.322},{"nav_date":"2015-12-14","nav":9.784,"day_change_pct":0.1136},{"nav_date":"2015-12-11","nav":9.7729,"day_change_pct":-0.5657},{"nav_date":"2015-12-10","nav":9.8285,"day_change_pct":0.6348},{"nav_date":"2015-12-09","nav":9.7665,"day_change_pct":-0.4708},{"nav_date":"2015-12-08","nav":9.8127,"day_change_pct":-0.5443},{"nav_date":"2015-12-07","nav":9.8664,"day_change_pct":-0.3414},{"nav_date":"2015-12-04","nav":9.9002,"day_change_pct":-0.5275},{"nav_date":"2015-12-03","nav":9.9527,"day_change_pct":-0.5168},{"nav_date":"2015-12-02","nav":10.0044,"day_change_pct":-0.3407},{"nav_date":"2015-12-01","nav":10.0386,"day_change_pct":0.0389},{"nav_date":"2015-11-30","nav":10.0347,"day_change_pct":-0.2664},{"nav_date":"2015-11-27","nav":10.0615,"day_change_pct":0.4633},{"nav_date":"2015-11-26","nav":10.0151,"day_change_pct":0.3427},{"nav_date":"2015-11-24","nav":9.9809,"day_change_pct":-0.3305},{"nav_date":"2015-11-23","nav":10.014,"day_change_pct":-0.2709},{"nav_date":"2015-11-20","nav":10.0412,"day_change_pct":-0.1114},{"nav_date":"2015-11-19","nav":10.0524,"day_change_pct":1.251},{"nav_date":"2015-11-18","nav":9.9282,"day_change_pct":-0.521},{"nav_date":"2015-11-17","nav":9.9802,"day_change_pct":0.1013},{"nav_date":"2015-11-16","nav":9.9701,"day_change_pct":0.2705},{"nav_date":"2015-11-13","nav":9.9432,"day_change_pct":-0.2808},{"nav_date":"2015-11-10","nav":9.9712,"day_change_pct":-0.4582},{"nav_date":"2015-11-09","nav":10.0171,"day_change_pct":-0.472},{"nav_date":"2015-11-06","nav":10.0646,"day_change_pct":-0.2033},{"nav_date":"2015-11-05","nav":10.0851,"day_change_pct":-0.6169},{"nav_date":"2015-11-04","nav":10.1477,"day_change_pct":-0.3427},{"nav_date":"2015-11-03","nav":10.1826,"day_change_pct":-0.1295},{"nav_date":"2015-11-02","nav":10.1958,"day_change_pct":-0.3363},{"nav_date":"2015-10-30","nav":10.2302,"day_change_pct":-0.5473},{"nav_date":"2015-10-29","nav":10.2865,"day_change_pct":-0.5732},{"nav_date":"2015-10-28","nav":10.3458,"day_change_pct":-0.569},{"nav_date":"2015-10-27","nav":10.405,"day_change_pct":-0.4106},{"nav_date":"2015-10-26","nav":10.4479,"day_change_pct":-0.463},{"nav_date":"2015-10-23","nav":10.4965,"day_change_pct":0.2694},{"nav_date":"2015-10-21","nav":10.4683,"day_change_pct":-0.3133},{"nav_date":"2015-10-20","nav":10.5012,"day_change_pct":-0.335},{"nav_date":"2015-10-19","nav":10.5365,"day_change_pct":0.1454},{"nav_date":"2015-10-16","nav":10.5212,"day_change_pct":0.3548},{"nav_date":"2015-10-15","nav":10.484,"day_change_pct":0.485},{"nav_date":"2015-10-14","nav":10.4334,"day_change_pct":-0.4019},{"nav_date":"2015-10-13","nav":10.4755,"day_change_pct":-0.3491},{"nav_date":"2015-10-12","nav":10.5122,"day_change_pct":-0.6136},{"nav_date":"2015-10-09","nav":10.5771,"day_change_pct":0.2958},{"nav_date":"2015-10-08","nav":10.5459,"day_change_pct":-0.6051},{"nav_date":"2015-10-07","nav":10.6101,"day_change_pct":-0.0688},{"nav_date":"2015-10-06","nav":10.6174,"day_change_pct":-0.0537},{"nav_date":"2015-10-05","nav":10.6231,"day_change_pct":1.8739},{"nav_date":"2015-10-01","nav":10.4277,"day_change_pct":-0.3831},{"nav_date":"2015-09-30","nav":10.4678,"day_change_pct":0.8245},{"nav_date":"2015-09-29","nav":10.3822,"day_change_pct":0.1824},{"nav_date":"2015-09-28","nav":10.3633,"day_change_pct":-0.7328},{"nav_date":"2015-09-24","nav":10.4398,"day_change_pct":-0.1435},{"nav_date":"2015-09-23","nav":10.4548,"day_change_pct":-0.1328},{"nav_date":"2015-09-22","nav":10.4687,"day_change_pct":-0.8251},{"nav_date":"2015-09-21","nav":10.5558,"day_change_pct":-0.3944},{"nav_date":"2015-09-18","nav":10.5976,"day_change_pct":0.4902},{"nav_date":"2015-09-16","nav":10.5459,"day_change_pct":0.229},{"nav_date":"2015-09-15","nav":10.5218,"day_change_pct":-0.629},{"nav_date":"2015-09-14","nav":10.5884,"day_change_pct":0.4487},{"nav_date":"2015-09-11","nav":10.5411,"day_change_pct":-0.395},{"nav_date":"2015-09-10","nav":10.5829,"day_change_pct":-0.7931},{"nav_date":"2015-09-09","nav":10.6675,"day_change_pct":1.0065},{"nav_date":"2015-09-08","nav":10.5612,"day_change_pct":0.9984},{"nav_date":"2015-09-07","nav":10.4568,"day_change_pct":-0.9172},{"nav_date":"2015-09-04","nav":10.5536,"day_change_pct":-0.9647},{"nav_date":"2015-09-03","nav":10.6564,"day_change_pct":0.5454},{"nav_date":"2015-09-02","nav":10.5986,"day_change_pct":-0.8346},{"nav_date":"2015-09-01","nav":10.6878,"day_change_pct":-0.9444},{"nav_date":"2015-08-31","nav":10.7897,"day_change_pct":-0.6519},{"nav_date":"2015-08-28","nav":10.8605,"day_change_pct":-0.0313},{"nav_date":"2015-08-27","nav":10.8639,"day_change_pct":1.3575},{"nav_date":"2015-08-26","nav":10.7184,"day_change_pct":-0.8932},{"nav_date":"2015-08-25","nav":10.815,"day_change_pct":0.2224},{"nav_date":"2015-08-24","nav":10.791,"day_change_pct":2.6014},{"nav_date":"2015-08-21","nav":10.5174,"day_change_pct":-0.6893},{"nav_date":"2015-08-20","nav":10.5904,"day_change_pct":-0.7674},{"nav_date":"2015-08-19","nav":10.6723,"day_change_pct":-0.1917},{"nav_date":"2015-08-17","nav":10.6928,"day_change_pct":-0.4904},{"nav_date":"2015-08-14","nav":10.7455,"day_change_pct":2.2213},{"nav_date":"2015-08-13","nav":10.512,"day_change_pct":-0.0646},{"nav_date":"2015-08-12","nav":10.5188,"day_change_pct":-0.7239},{"nav_date":"2015-08-11","nav":10.5955,"day_change_pct":-0.5734},{"nav_date":"2015-08-10","nav":10.6566,"day_change_pct":-0.5042},{"nav_date":"2015-08-07","nav":10.7106,"day_change_pct":-0.3915},{"nav_date":"2015-08-06","nav":10.7527,"day_change_pct":-0.0799},{"nav_date":"2015-08-05","nav":10.7613,"day_change_pct":0.3525},{"nav_date":"2015-08-04","nav":10.7235,"day_change_pct":-0.4197},{"nav_date":"2015-08-03","nav":10.7687,"day_change_pct":-0.0613},{"nav_date":"2015-07-31","nav":10.7753,"day_change_pct":1.2117},{"nav_date":"2015-07-30","nav":10.6463,"day_change_pct":0.3365},{"nav_date":"2015-07-29","nav":10.6106,"day_change_pct":0.258},{"nav_date":"2015-07-28","nav":10.5833,"day_change_pct":-0.3737},{"nav_date":"2015-07-27","nav":10.623,"day_change_pct":-0.8716},{"nav_date":"2015-07-24","nav":10.7164,"day_change_pct":-0.6757},{"nav_date":"2015-07-23","nav":10.7893,"day_change_pct":-0.542},{"nav_date":"2015-07-22","nav":10.8481,"day_change_pct":1.1695},{"nav_date":"2015-07-21","nav":10.7227,"day_change_pct":-0.5915},{"nav_date":"2015-07-20","nav":10.7865,"day_change_pct":-0.3354},{"nav_date":"2015-07-17","nav":10.8228,"day_change_pct":-0.1283},{"nav_date":"2015-07-16","nav":10.8367,"day_change_pct":0.7746},{"nav_date":"2015-07-15","nav":10.7534,"day_change_pct":0.6552},{"nav_date":"2015-07-14","nav":10.6834,"day_change_pct":-0.1486},{"nav_date":"2015-07-13","nav":10.6993,"day_change_pct":1.0331},{"nav_date":"2015-07-10","nav":10.5899,"day_change_pct":0.157},{"nav_date":"2015-07-09","nav":10.5733,"day_change_pct":-0.48},{"nav_date":"2015-07-08","nav":10.6243,"day_change_pct":-0.7511},{"nav_date":"2015-07-07","nav":10.7047,"day_change_pct":-0.3305},{"nav_date":"2015-07-06","nav":10.7402,"day_change_pct":0.1399},{"nav_date":"2015-07-03","nav":10.7252,"day_change_pct":0.2758},{"nav_date":"2015-07-02","nav":10.6957,"day_change_pct":-0.2936},{"nav_date":"2015-07-01","nav":10.7272,"day_change_pct":0.7978},{"nav_date":"2015-06-30","nav":10.6423,"day_change_pct":0.2506},{"nav_date":"2015-06-29","nav":10.6157,"day_change_pct":-0.5397},{"nav_date":"2015-06-26","nav":10.6733,"day_change_pct":-0.3278},{"nav_date":"2015-06-25","nav":10.7084,"day_change_pct":0.1599},{"nav_date":"2015-06-24","nav":10.6913,"day_change_pct":-0.3913},{"nav_date":"2015-06-23","nav":10.7333,"day_change_pct":0.0224},{"nav_date":"2015-06-22","nav":10.7309,"day_change_pct":1.4579},{"nav_date":"2015-06-19","nav":10.5767,"day_change_pct":0.373},{"nav_date":"2015-06-18","nav":10.5374,"day_change_pct":0.7997},{"nav_date":"2015-06-17","nav":10.4538,"day_change_pct":0.3128},{"nav_date":"2015-06-16","nav":10.4212,"day_change_pct":0.0221},{"nav_date":"2015-06-15","nav":10.4189,"day_change_pct":0.0106},{"nav_date":"2015-06-12","nav":10.4178,"day_change_pct":-0.0777},{"nav_date":"2015-06-11","nav":10.4259,"day_change_pct":-0.7681},{"nav_date":"2015-06-10","nav":10.5066,"day_change_pct":0.9192},{"nav_date":"2015-06-09","nav":10.4109,"day_change_pct":-0.398},{"nav_date":"2015-06-08","nav":10.4525,"day_change_pct":-0.6841},{"nav_date":"2015-06-05","nav":10.5245,"day_change_pct":-0.4286},{"nav_date":"2015-06-04","nav":10.5698,"day_change_pct":-0.4239},{"nav_date":"2015-06-03","nav":10.6148,"day_change_pct":-0.7025},{"nav_date":"2015-06-02","nav":10.6899,"day_change_pct":-1.1467},{"nav_date":"2015-06-01","nav":10.8139,"day_change_pct":-0.1238},{"nav_date":"2015-05-29","nav":10.8273,"day_change_pct":1.1992},{"nav_date":"2015-05-28","nav":10.699,"day_change_pct":-0.3196},{"nav_date":"2015-05-27","nav":10.7333,"day_change_pct":-0.2407},{"nav_date":"2015-05-26","nav":10.7592,"day_change_pct":-0.4856},{"nav_date":"2015-05-25","nav":10.8117,"day_change_pct":-0.8337},{"nav_date":"2015-05-22","nav":10.9026,"day_change_pct":0.1718},{"nav_date":"2015-05-21","nav":10.8839,"day_change_pct":-0.2511},{"nav_date":"2015-05-20","nav":10.9113,"day_change_pct":0.2453},{"nav_date":"2015-05-19","nav":10.8846,"day_change_pct":-0.3716},{"nav_date":"2015-05-18","nav":10.9252,"day_change_pct":0.9648},{"nav_date":"2015-05-15","nav":10.8208,"day_change_pct":0.0805},{"nav_date":"2015-05-14","nav":10.8121,"day_change_pct":-0.409},{"nav_date":"2015-05-13","nav":10.8565,"day_change_pct":0.8547},{"nav_date":"2015-05-12","nav":10.7645,"day_change_pct":-0.7898},{"nav_date":"2015-05-11","nav":10.8502,"day_change_pct":1.4066},{"nav_date":"2015-05-08","nav":10.6997,"day_change_pct":1.4045},{"nav_date":"2015-05-07","nav":10.5515,"day_change_pct":-0.6179},{"nav_date":"2015-05-06","nav":10.6171,"day_change_pct":-0.5321},{"nav_date":"2015-05-05","nav":10.6739,"day_change_pct":1.545},{"nav_date":"2015-04-30","nav":10.5115,"day_change_pct":-0.6756},{"nav_date":"2015-04-29","nav":10.583,"day_change_pct":-0.4992},{"nav_date":"2015-04-28","nav":10.6361,"day_change_pct":0.5959},{"nav_date":"2015-04-27","nav":10.5731,"day_change_pct":-0.7994},{"nav_date":"2015-04-24","nav":10.6583,"day_change_pct":-0.7321},{"nav_date":"2015-04-23","nav":10.7369,"day_change_pct":-0.4986},{"nav_date":"2015-04-22","nav":10.7907,"day_change_pct":0.3963},{"nav_date":"2015-04-21","nav":10.7481,"day_change_pct":-0.6443},{"nav_date":"2015-04-20","nav":10.8178,"day_change_pct":-0.826},{"nav_date":"2015-04-17","nav":10.9079,"day_change_pct":-0.8958},{"nav_date":"2015-04-16","nav":11.0065,"day_change_pct":-0.5458},{"nav_date":"2015-04-15","nav":11.0669,"day_change_pct":-0.7221},{"nav_date":"2015-04-13","nav":11.1474,"day_change_pct":0.3999},{"nav_date":"2015-04-10","nav":11.103,"day_change_pct":-0.1098},{"nav_date":"2015-04-09","nav":11.1152,"day_change_pct":0.4864},{"nav_date":"2015-04-08","nav":11.0614,"day_change_pct":0.3502},{"nav_date":"2015-04-07","nav":11.0228,"day_change_pct":-0.0462},{"nav_date":"2015-04-06","nav":11.0279,"day_change_pct":1.1511},{"nav_date":"2015-03-31","nav":10.9024,"day_change_pct":-0.1932},{"nav_date":"2015-03-30","nav":10.9235,"day_change_pct":1.8613},{"nav_date":"2015-03-27","nav":10.7239,"day_change_pct":-0.1546},{"nav_date":"2015-03-26","nav":10.7405,"day_change_pct":-0.8557},{"nav_date":"2015-03-25","nav":10.8332,"day_change_pct":-0.3055},{"nav_date":"2015-03-24","nav":10.8664,"day_change_pct":-0.1406},{"nav_date":"2015-03-23","nav":10.8817,"day_change_pct":-0.348},{"nav_date":"2015-03-20","nav":10.9197,"day_change_pct":-0.6677},{"nav_date":"2015-03-19","nav":10.9931,"day_change_pct":-0.5383},{"nav_date":"2015-03-18","nav":11.0526,"day_change_pct":-0.5328},{"nav_date":"2015-03-17","nav":11.1118,"day_change_pct":0.9228},{"nav_date":"2015-03-16","nav":11.0102,"day_change_pct":-0.362},{"nav_date":"2015-03-13","nav":11.0502,"day_change_pct":-0.9821},{"nav_date":"2015-03-12","nav":11.1598,"day_change_pct":0.7384},{"nav_date":"2015-03-11","nav":11.078,"day_change_pct":-0.2117},{"nav_date":"2015-03-10","nav":11.1015,"day_change_pct":-0.5696},{"nav_date":"2015-03-09","nav":11.1651,"day_change_pct":-1.0791},{"nav_date":"2015-03-05","nav":11.2869,"day_change_pct":-0.0974},{"nav_date":"2015-03-04","nav":11.2979,"day_change_pct":-0.6822},{"nav_date":"2015-03-03","nav":11.3755,"day_change_pct":0.1179},{"nav_date":"2015-03-02","nav":11.3621,"day_change_pct":0.9103},{"nav_date":"2015-02-27","nav":11.2596,"day_change_pct":2.0289},{"nav_date":"2015-02-26","nav":11.0357,"day_change_pct":-0.7884},{"nav_date":"2015-02-25","nav":11.1234,"day_change_pct":-0.0198},{"nav_date":"2015-02-24","nav":11.1256,"day_change_pct":-0.0692},{"nav_date":"2015-02-23","nav":11.1333,"day_change_pct":-0.6683},{"nav_date":"2015-02-20","nav":11.2082,"day_change_pct":-0.5007}],"total":354,"page":1,"page_size":250}