{"fund_details":{"scheme_code":130848,"scheme_name":"DWS Hybrid Fixed Term Dund - Series 26 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018O4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.3348,"day_change_pct":1.3375},{"nav_date":"2016-03-01","nav":10.1984,"day_change_pct":3.2185},{"nav_date":"2016-02-29","nav":9.8804,"day_change_pct":-0.346},{"nav_date":"2016-02-26","nav":9.9147,"day_change_pct":0.2254},{"nav_date":"2016-02-25","nav":9.8924,"day_change_pct":-0.5589},{"nav_date":"2016-02-24","nav":9.948,"day_change_pct":1.2797},{"nav_date":"2016-02-23","nav":9.8223,"day_change_pct":-3.0892},{"nav_date":"2016-02-22","nav":10.1354,"day_change_pct":-0.349},{"nav_date":"2016-02-18","nav":10.1709,"day_change_pct":0.494},{"nav_date":"2016-02-17","nav":10.1209,"day_change_pct":0.1722},{"nav_date":"2016-02-16","nav":10.1035,"day_change_pct":-0.6812},{"nav_date":"2016-02-15","nav":10.1728,"day_change_pct":2.1242},{"nav_date":"2016-02-12","nav":9.9612,"day_change_pct":-0.3322},{"nav_date":"2016-02-11","nav":9.9944,"day_change_pct":0.4927},{"nav_date":"2016-02-10","nav":9.9454,"day_change_pct":-0.5152},{"nav_date":"2016-02-09","nav":9.9969,"day_change_pct":-0.5669},{"nav_date":"2016-02-08","nav":10.0539,"day_change_pct":-0.5657},{"nav_date":"2016-02-05","nav":10.1111,"day_change_pct":0.6881},{"nav_date":"2016-02-04","nav":10.042,"day_change_pct":0.1416},{"nav_date":"2016-02-03","nav":10.0278,"day_change_pct":-0.5721},{"nav_date":"2016-02-02","nav":10.0855,"day_change_pct":-0.5443},{"nav_date":"2016-02-01","nav":10.1407,"day_change_pct":-0.3008},{"nav_date":"2016-01-29","nav":10.1713,"day_change_pct":1.6094},{"nav_date":"2016-01-28","nav":10.0102,"day_change_pct":-0.5109},{"nav_date":"2016-01-27","nav":10.0616,"day_change_pct":-0.2399},{"nav_date":"2016-01-25","nav":10.0858,"day_change_pct":-0.1169},{"nav_date":"2016-01-22","nav":10.0976,"day_change_pct":1.696},{"nav_date":"2016-01-21","nav":9.9292,"day_change_pct":-0.3603},{"nav_date":"2016-01-20","nav":9.9651,"day_change_pct":-0.3809},{"nav_date":"2016-01-19","nav":10.0032,"day_change_pct":0.7128},{"nav_date":"2016-01-18","nav":9.9324,"day_change_pct":-0.3841},{"nav_date":"2016-01-15","nav":9.9707,"day_change_pct":-0.5089},{"nav_date":"2016-01-14","nav":10.0217,"day_change_pct":-0.3708},{"nav_date":"2016-01-13","nav":10.059,"day_change_pct":0.2621},{"nav_date":"2016-01-12","nav":10.0327,"day_change_pct":-0.4969},{"nav_date":"2016-01-11","nav":10.0828,"day_change_pct":-0.4384},{"nav_date":"2016-01-08","nav":10.1272,"day_change_pct":0.0632},{"nav_date":"2016-01-07","nav":10.1208,"day_change_pct":-0.1411},{"nav_date":"2016-01-06","nav":10.1351,"day_change_pct":-0.4313},{"nav_date":"2016-01-05","nav":10.179,"day_change_pct":-0.3017},{"nav_date":"2016-01-04","nav":10.2098,"day_change_pct":-0.1916},{"nav_date":"2016-01-01","nav":10.2294,"day_change_pct":0.0342},{"nav_date":"2015-12-31","nav":10.2259,"day_change_pct":0.371},{"nav_date":"2015-12-30","nav":10.1881,"day_change_pct":-0.3053},{"nav_date":"2015-12-29","nav":10.2193,"day_change_pct":-0.0792},{"nav_date":"2015-12-28","nav":10.2274,"day_change_pct":0.3011},{"nav_date":"2015-12-23","nav":10.1967,"day_change_pct":0.6257},{"nav_date":"2015-12-22","nav":10.1333,"day_change_pct":-0.3746},{"nav_date":"2015-12-21","nav":10.1714,"day_change_pct":0.6621},{"nav_date":"2015-12-18","nav":10.1045,"day_change_pct":-0.5002},{"nav_date":"2015-12-17","nav":10.1553,"day_change_pct":1.0166},{"nav_date":"2015-12-16","nav":10.0531,"day_change_pct":0.3684},{"nav_date":"2015-12-15","nav":10.0162,"day_change_pct":0.3265},{"nav_date":"2015-12-14","nav":9.9836,"day_change_pct":0.1274},{"nav_date":"2015-12-11","nav":9.9709,"day_change_pct":-0.5615},{"nav_date":"2015-12-10","nav":10.0272,"day_change_pct":0.6393},{"nav_date":"2015-12-09","nav":9.9635,"day_change_pct":-0.4665},{"nav_date":"2015-12-08","nav":10.0102,"day_change_pct":-0.5405},{"nav_date":"2015-12-07","nav":10.0646,"day_change_pct":-0.3278},{"nav_date":"2015-12-04","nav":10.0977,"day_change_pct":-0.5231},{"nav_date":"2015-12-03","nav":10.1508,"day_change_pct":-0.5136},{"nav_date":"2015-12-02","nav":10.2032,"day_change_pct":-0.336},{"nav_date":"2015-12-01","nav":10.2376,"day_change_pct":0.044},{"nav_date":"2015-11-30","nav":10.2331,"day_change_pct":-0.2544},{"nav_date":"2015-11-27","nav":10.2592,"day_change_pct":0.4681},{"nav_date":"2015-11-26","nav":10.2114,"day_change_pct":0.3518},{"nav_date":"2015-11-24","nav":10.1756,"day_change_pct":-0.3272},{"nav_date":"2015-11-23","nav":10.209,"day_change_pct":-0.2579},{"nav_date":"2015-11-20","nav":10.2354,"day_change_pct":-0.1054},{"nav_date":"2015-11-19","nav":10.2462,"day_change_pct":1.254},{"nav_date":"2015-11-18","nav":10.1193,"day_change_pct":-0.5161},{"nav_date":"2015-11-17","nav":10.1718,"day_change_pct":0.1053},{"nav_date":"2015-11-16","nav":10.1611,"day_change_pct":0.2832},{"nav_date":"2015-11-13","nav":10.1324,"day_change_pct":-0.2677},{"nav_date":"2015-11-10","nav":10.1596,"day_change_pct":-0.4537},{"nav_date":"2015-11-09","nav":10.2059,"day_change_pct":-0.4594},{"nav_date":"2015-11-06","nav":10.253,"day_change_pct":-0.1986},{"nav_date":"2015-11-05","nav":10.2734,"day_change_pct":-0.6124},{"nav_date":"2015-11-04","nav":10.3367,"day_change_pct":-0.3384},{"nav_date":"2015-11-03","nav":10.3718,"day_change_pct":-0.1252},{"nav_date":"2015-11-02","nav":10.3848,"day_change_pct":-0.3235},{"nav_date":"2015-10-30","nav":10.4185,"day_change_pct":-0.5432},{"nav_date":"2015-10-29","nav":10.4754,"day_change_pct":-0.5686},{"nav_date":"2015-10-28","nav":10.5353,"day_change_pct":-0.5654},{"nav_date":"2015-10-27","nav":10.5952,"day_change_pct":-0.4061},{"nav_date":"2015-10-26","nav":10.6384,"day_change_pct":-0.4501},{"nav_date":"2015-10-23","nav":10.6865,"day_change_pct":0.2787},{"nav_date":"2015-10-21","nav":10.6568,"day_change_pct":-0.3087},{"nav_date":"2015-10-20","nav":10.6898,"day_change_pct":-0.3319},{"nav_date":"2015-10-19","nav":10.7254,"day_change_pct":0.1588},{"nav_date":"2015-10-16","nav":10.7084,"day_change_pct":0.3599},{"nav_date":"2015-10-15","nav":10.67,"day_change_pct":0.4888},{"nav_date":"2015-10-14","nav":10.6181,"day_change_pct":-0.3977},{"nav_date":"2015-10-13","nav":10.6605,"day_change_pct":-0.344},{"nav_date":"2015-10-12","nav":10.6973,"day_change_pct":-0.6012},{"nav_date":"2015-10-09","nav":10.762,"day_change_pct":0.3001},{"nav_date":"2015-10-08","nav":10.7298,"day_change_pct":-0.6003},{"nav_date":"2015-10-07","nav":10.7946,"day_change_pct":-0.0648},{"nav_date":"2015-10-06","nav":10.8016,"day_change_pct":-0.049},{"nav_date":"2015-10-05","nav":10.8069,"day_change_pct":1.8913},{"nav_date":"2015-10-01","nav":10.6063,"day_change_pct":-0.3785},{"nav_date":"2015-09-30","nav":10.6466,"day_change_pct":0.8287},{"nav_date":"2015-09-29","nav":10.5591,"day_change_pct":0.1869},{"nav_date":"2015-09-28","nav":10.5394,"day_change_pct":-0.7159},{"nav_date":"2015-09-24","nav":10.6154,"day_change_pct":-0.1392},{"nav_date":"2015-09-23","nav":10.6302,"day_change_pct":-0.1287},{"nav_date":"2015-09-22","nav":10.6439,"day_change_pct":-0.8209},{"nav_date":"2015-09-21","nav":10.732,"day_change_pct":-0.3815},{"nav_date":"2015-09-18","nav":10.7731,"day_change_pct":0.5},{"nav_date":"2015-09-16","nav":10.7195,"day_change_pct":0.2328},{"nav_date":"2015-09-15","nav":10.6946,"day_change_pct":-0.6244},{"nav_date":"2015-09-14","nav":10.7618,"day_change_pct":0.4611},{"nav_date":"2015-09-11","nav":10.7124,"day_change_pct":-0.3905},{"nav_date":"2015-09-10","nav":10.7544,"day_change_pct":-0.7888},{"nav_date":"2015-09-09","nav":10.8399,"day_change_pct":1.0111},{"nav_date":"2015-09-08","nav":10.7314,"day_change_pct":1.0024},{"nav_date":"2015-09-07","nav":10.6249,"day_change_pct":-0.9038},{"nav_date":"2015-09-04","nav":10.7218,"day_change_pct":-0.9607},{"nav_date":"2015-09-03","nav":10.8258,"day_change_pct":0.5498},{"nav_date":"2015-09-02","nav":10.7666,"day_change_pct":-0.8299},{"nav_date":"2015-09-01","nav":10.8567,"day_change_pct":-0.9398},{"nav_date":"2015-08-31","nav":10.9597,"day_change_pct":-0.6401},{"nav_date":"2015-08-28","nav":11.0303,"day_change_pct":-0.0272},{"nav_date":"2015-08-27","nav":11.0333,"day_change_pct":1.3624},{"nav_date":"2015-08-26","nav":10.885,"day_change_pct":-0.8887},{"nav_date":"2015-08-25","nav":10.9826,"day_change_pct":0.2263},{"nav_date":"2015-08-24","nav":10.9578,"day_change_pct":2.6146},{"nav_date":"2015-08-21","nav":10.6786,"day_change_pct":-0.6845},{"nav_date":"2015-08-20","nav":10.7522,"day_change_pct":-0.7633},{"nav_date":"2015-08-19","nav":10.8349,"day_change_pct":-0.1833},{"nav_date":"2015-08-17","nav":10.8548,"day_change_pct":-0.4768},{"nav_date":"2015-08-14","nav":10.9068,"day_change_pct":2.2251},{"nav_date":"2015-08-13","nav":10.6694,"day_change_pct":-0.0599},{"nav_date":"2015-08-12","nav":10.6758,"day_change_pct":-0.7207},{"nav_date":"2015-08-11","nav":10.7533,"day_change_pct":-0.5687},{"nav_date":"2015-08-10","nav":10.8148,"day_change_pct":-0.4904},{"nav_date":"2015-08-07","nav":10.8681,"day_change_pct":-0.3877},{"nav_date":"2015-08-06","nav":10.9104,"day_change_pct":-0.076},{"nav_date":"2015-08-05","nav":10.9187,"day_change_pct":0.3566},{"nav_date":"2015-08-04","nav":10.8799,"day_change_pct":-0.4146},{"nav_date":"2015-08-03","nav":10.9252,"day_change_pct":-0.0485},{"nav_date":"2015-07-31","nav":10.9305,"day_change_pct":1.2158},{"nav_date":"2015-07-30","nav":10.7992,"day_change_pct":0.341},{"nav_date":"2015-07-29","nav":10.7625,"day_change_pct":0.2618},{"nav_date":"2015-07-28","nav":10.7344,"day_change_pct":-0.3685},{"nav_date":"2015-07-27","nav":10.7741,"day_change_pct":-0.8594},{"nav_date":"2015-07-24","nav":10.8675,"day_change_pct":-0.6709},{"nav_date":"2015-07-23","nav":10.9409,"day_change_pct":-0.5373},{"nav_date":"2015-07-22","nav":11.0,"day_change_pct":1.1736},{"nav_date":"2015-07-21","nav":10.8724,"day_change_pct":-0.587},{"nav_date":"2015-07-20","nav":10.9366,"day_change_pct":-0.3226},{"nav_date":"2015-07-17","nav":10.972,"day_change_pct":-0.1247},{"nav_date":"2015-07-16","nav":10.9857,"day_change_pct":0.7798},{"nav_date":"2015-07-15","nav":10.9007,"day_change_pct":0.6593},{"nav_date":"2015-07-14","nav":10.8293,"day_change_pct":-0.1448},{"nav_date":"2015-07-13","nav":10.845,"day_change_pct":1.0463},{"nav_date":"2015-07-10","nav":10.7327,"day_change_pct":0.1614},{"nav_date":"2015-07-09","nav":10.7154,"day_change_pct":-0.4755},{"nav_date":"2015-07-08","nav":10.7666,"day_change_pct":-0.7467},{"nav_date":"2015-07-07","nav":10.8476,"day_change_pct":-0.3262},{"nav_date":"2015-07-06","nav":10.8831,"day_change_pct":0.1528},{"nav_date":"2015-07-03","nav":10.8665,"day_change_pct":0.2796},{"nav_date":"2015-07-02","nav":10.8362,"day_change_pct":-0.2889},{"nav_date":"2015-07-01","nav":10.8676,"day_change_pct":0.8023},{"nav_date":"2015-06-30","nav":10.7811,"day_change_pct":0.2548},{"nav_date":"2015-06-29","nav":10.7537,"day_change_pct":-0.5273},{"nav_date":"2015-06-26","nav":10.8107,"day_change_pct":-0.3227},{"nav_date":"2015-06-25","nav":10.8457,"day_change_pct":0.1644},{"nav_date":"2015-06-24","nav":10.8279,"day_change_pct":-0.3873},{"nav_date":"2015-06-23","nav":10.87,"day_change_pct":0.0267},{"nav_date":"2015-06-22","nav":10.8671,"day_change_pct":1.4716},{"nav_date":"2015-06-19","nav":10.7095,"day_change_pct":0.3768},{"nav_date":"2015-06-18","nav":10.6693,"day_change_pct":0.804},{"nav_date":"2015-06-17","nav":10.5842,"day_change_pct":0.3166},{"nav_date":"2015-06-16","nav":10.5508,"day_change_pct":0.0275},{"nav_date":"2015-06-15","nav":10.5479,"day_change_pct":0.0237},{"nav_date":"2015-06-12","nav":10.5454,"day_change_pct":-0.0739},{"nav_date":"2015-06-11","nav":10.5532,"day_change_pct":-0.7645},{"nav_date":"2015-06-10","nav":10.6345,"day_change_pct":0.9244},{"nav_date":"2015-06-09","nav":10.5371,"day_change_pct":-0.3942},{"nav_date":"2015-06-08","nav":10.5788,"day_change_pct":-0.6704},{"nav_date":"2015-06-05","nav":10.6502,"day_change_pct":-0.4254},{"nav_date":"2015-06-04","nav":10.6957,"day_change_pct":-0.419},{"nav_date":"2015-06-03","nav":10.7407,"day_change_pct":-0.698},{"nav_date":"2015-06-02","nav":10.8162,"day_change_pct":-1.1425},{"nav_date":"2015-06-01","nav":10.9412,"day_change_pct":-0.1105},{"nav_date":"2015-05-29","nav":10.9533,"day_change_pct":1.203},{"nav_date":"2015-05-28","nav":10.8231,"day_change_pct":-0.315},{"nav_date":"2015-05-27","nav":10.8573,"day_change_pct":-0.2371},{"nav_date":"2015-05-26","nav":10.8831,"day_change_pct":-0.481},{"nav_date":"2015-05-25","nav":10.9357,"day_change_pct":-0.8208},{"nav_date":"2015-05-22","nav":11.0262,"day_change_pct":0.1763},{"nav_date":"2015-05-21","nav":11.0068,"day_change_pct":-0.2465},{"nav_date":"2015-05-20","nav":11.034,"day_change_pct":0.2499},{"nav_date":"2015-05-19","nav":11.0065,"day_change_pct":-0.3684},{"nav_date":"2015-05-18","nav":11.0472,"day_change_pct":0.979},{"nav_date":"2015-05-15","nav":10.9401,"day_change_pct":0.0851},{"nav_date":"2015-05-14","nav":10.9308,"day_change_pct":-0.4055},{"nav_date":"2015-05-13","nav":10.9753,"day_change_pct":0.8592},{"nav_date":"2015-05-12","nav":10.8818,"day_change_pct":-0.7859},{"nav_date":"2015-05-11","nav":10.968,"day_change_pct":1.4203},{"nav_date":"2015-05-08","nav":10.8144,"day_change_pct":1.4085},{"nav_date":"2015-05-07","nav":10.6642,"day_change_pct":-0.6132},{"nav_date":"2015-05-06","nav":10.73,"day_change_pct":-0.5275},{"nav_date":"2015-05-05","nav":10.7869,"day_change_pct":1.5658},{"nav_date":"2015-04-30","nav":10.6206,"day_change_pct":-0.6706},{"nav_date":"2015-04-29","nav":10.6923,"day_change_pct":-0.4951},{"nav_date":"2015-04-28","nav":10.7455,"day_change_pct":0.6001},{"nav_date":"2015-04-27","nav":10.6814,"day_change_pct":-0.7858},{"nav_date":"2015-04-24","nav":10.766,"day_change_pct":-0.7275},{"nav_date":"2015-04-23","nav":10.8449,"day_change_pct":-0.4955},{"nav_date":"2015-04-22","nav":10.8989,"day_change_pct":0.4007},{"nav_date":"2015-04-21","nav":10.8554,"day_change_pct":-0.6398},{"nav_date":"2015-04-20","nav":10.9253,"day_change_pct":-0.8125},{"nav_date":"2015-04-17","nav":11.0148,"day_change_pct":-0.8917},{"nav_date":"2015-04-16","nav":11.1139,"day_change_pct":-0.5414},{"nav_date":"2015-04-15","nav":11.1744,"day_change_pct":-0.7135},{"nav_date":"2015-04-13","nav":11.2547,"day_change_pct":0.4131},{"nav_date":"2015-04-10","nav":11.2084,"day_change_pct":-0.1061},{"nav_date":"2015-04-09","nav":11.2203,"day_change_pct":0.4908},{"nav_date":"2015-04-08","nav":11.1655,"day_change_pct":0.3541},{"nav_date":"2015-04-07","nav":11.1261,"day_change_pct":-0.0422},{"nav_date":"2015-04-06","nav":11.1308,"day_change_pct":1.1781},{"nav_date":"2015-03-31","nav":11.0012,"day_change_pct":-0.1887},{"nav_date":"2015-03-30","nav":11.022,"day_change_pct":1.8754},{"nav_date":"2015-03-27","nav":10.8191,"day_change_pct":-0.1514},{"nav_date":"2015-03-26","nav":10.8355,"day_change_pct":-0.851},{"nav_date":"2015-03-25","nav":10.9285,"day_change_pct":-0.3011},{"nav_date":"2015-03-24","nav":10.9615,"day_change_pct":-0.1367},{"nav_date":"2015-03-23","nav":10.9765,"day_change_pct":-0.335},{"nav_date":"2015-03-20","nav":11.0134,"day_change_pct":-0.6629},{"nav_date":"2015-03-19","nav":11.0869,"day_change_pct":-0.5347},{"nav_date":"2015-03-18","nav":11.1465,"day_change_pct":-0.5283},{"nav_date":"2015-03-17","nav":11.2057,"day_change_pct":0.9277},{"nav_date":"2015-03-16","nav":11.1027,"day_change_pct":-0.3491},{"nav_date":"2015-03-13","nav":11.1416,"day_change_pct":-0.9785},{"nav_date":"2015-03-12","nav":11.2517,"day_change_pct":0.7431},{"nav_date":"2015-03-11","nav":11.1687,"day_change_pct":-0.2073},{"nav_date":"2015-03-10","nav":11.1919,"day_change_pct":-0.5651},{"nav_date":"2015-03-09","nav":11.2555,"day_change_pct":-1.0627},{"nav_date":"2015-03-05","nav":11.3764,"day_change_pct":-0.0922},{"nav_date":"2015-03-04","nav":11.3869,"day_change_pct":-0.6777},{"nav_date":"2015-03-03","nav":11.4646,"day_change_pct":0.1214},{"nav_date":"2015-03-02","nav":11.4507,"day_change_pct":0.9237},{"nav_date":"2015-02-27","nav":11.3459,"day_change_pct":2.0333},{"nav_date":"2015-02-26","nav":11.1198,"day_change_pct":-0.7843},{"nav_date":"2015-02-25","nav":11.2077,"day_change_pct":-0.0152},{"nav_date":"2015-02-24","nav":11.2094,"day_change_pct":-0.0651},{"nav_date":"2015-02-23","nav":11.2167,"day_change_pct":-0.6554},{"nav_date":"2015-02-20","nav":11.2907,"day_change_pct":-0.4927}],"total":354,"page":1,"page_size":250}