{"fund_details":{"scheme_code":130846,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 26 - Direct Plan - Annunal Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J017O6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.0006,"day_change_pct":1.3376},{"nav_date":"2016-03-01","nav":9.8686,"day_change_pct":3.2194},{"nav_date":"2016-02-29","nav":9.5608,"day_change_pct":-0.346},{"nav_date":"2016-02-26","nav":9.594,"day_change_pct":0.2256},{"nav_date":"2016-02-25","nav":9.5724,"day_change_pct":-0.5599},{"nav_date":"2016-02-24","nav":9.6263,"day_change_pct":1.2804},{"nav_date":"2016-02-23","nav":9.5046,"day_change_pct":-3.0885},{"nav_date":"2016-02-22","nav":9.8075,"day_change_pct":-0.3505},{"nav_date":"2016-02-18","nav":9.842,"day_change_pct":0.4952},{"nav_date":"2016-02-17","nav":9.7935,"day_change_pct":0.1718},{"nav_date":"2016-02-16","nav":9.7767,"day_change_pct":-0.6816},{"nav_date":"2016-02-15","nav":9.8438,"day_change_pct":2.1247},{"nav_date":"2016-02-12","nav":9.639,"day_change_pct":-0.3329},{"nav_date":"2016-02-11","nav":9.6712,"day_change_pct":0.4936},{"nav_date":"2016-02-10","nav":9.6237,"day_change_pct":-0.5158},{"nav_date":"2016-02-09","nav":9.6736,"day_change_pct":-0.5664},{"nav_date":"2016-02-08","nav":9.7287,"day_change_pct":-0.5662},{"nav_date":"2016-02-05","nav":9.7841,"day_change_pct":0.6885},{"nav_date":"2016-02-04","nav":9.7172,"day_change_pct":0.1412},{"nav_date":"2016-02-03","nav":9.7035,"day_change_pct":-0.5718},{"nav_date":"2016-02-02","nav":9.7593,"day_change_pct":-0.5442},{"nav_date":"2016-02-01","nav":9.8127,"day_change_pct":-0.3007},{"nav_date":"2016-01-29","nav":9.8423,"day_change_pct":1.6084},{"nav_date":"2016-01-28","nav":9.6865,"day_change_pct":-0.5105},{"nav_date":"2016-01-27","nav":9.7362,"day_change_pct":-0.2398},{"nav_date":"2016-01-25","nav":9.7596,"day_change_pct":-0.1167},{"nav_date":"2016-01-22","nav":9.771,"day_change_pct":1.6954},{"nav_date":"2016-01-21","nav":9.6081,"day_change_pct":-0.3599},{"nav_date":"2016-01-20","nav":9.6428,"day_change_pct":-0.3802},{"nav_date":"2016-01-19","nav":9.6796,"day_change_pct":0.7117},{"nav_date":"2016-01-18","nav":9.6112,"day_change_pct":-0.3835},{"nav_date":"2016-01-15","nav":9.6482,"day_change_pct":-0.5084},{"nav_date":"2016-01-14","nav":9.6975,"day_change_pct":-0.3709},{"nav_date":"2016-01-13","nav":9.7336,"day_change_pct":0.2616},{"nav_date":"2016-01-12","nav":9.7082,"day_change_pct":-0.4971},{"nav_date":"2016-01-11","nav":9.7567,"day_change_pct":-0.4378},{"nav_date":"2016-01-08","nav":9.7996,"day_change_pct":0.0633},{"nav_date":"2016-01-07","nav":9.7934,"day_change_pct":-0.1417},{"nav_date":"2016-01-06","nav":9.8073,"day_change_pct":-0.4305},{"nav_date":"2016-01-05","nav":9.8497,"day_change_pct":-0.3016},{"nav_date":"2016-01-04","nav":9.8795,"day_change_pct":-0.1919},{"nav_date":"2016-01-01","nav":9.8985,"day_change_pct":0.0344},{"nav_date":"2015-12-31","nav":9.8951,"day_change_pct":0.3702},{"nav_date":"2015-12-30","nav":9.8586,"day_change_pct":-0.3054},{"nav_date":"2015-12-29","nav":9.8888,"day_change_pct":-0.0788},{"nav_date":"2015-12-28","nav":9.8966,"day_change_pct":0.301},{"nav_date":"2015-12-23","nav":9.8669,"day_change_pct":0.6262},{"nav_date":"2015-12-22","nav":9.8055,"day_change_pct":-0.3749},{"nav_date":"2015-12-21","nav":9.8424,"day_change_pct":0.6627},{"nav_date":"2015-12-18","nav":9.7776,"day_change_pct":-0.5007},{"nav_date":"2015-12-17","nav":9.8268,"day_change_pct":1.0167},{"nav_date":"2015-12-16","nav":9.7279,"day_change_pct":0.3683},{"nav_date":"2015-12-15","nav":9.6922,"day_change_pct":0.3271},{"nav_date":"2015-12-14","nav":9.6606,"day_change_pct":0.1264},{"nav_date":"2015-12-11","nav":9.6484,"day_change_pct":-0.5617},{"nav_date":"2015-12-10","nav":9.7029,"day_change_pct":0.64},{"nav_date":"2015-12-09","nav":9.6412,"day_change_pct":-0.4666},{"nav_date":"2015-12-08","nav":9.6864,"day_change_pct":-0.5401},{"nav_date":"2015-12-07","nav":9.739,"day_change_pct":-0.3285},{"nav_date":"2015-12-04","nav":9.7711,"day_change_pct":-0.5233},{"nav_date":"2015-12-03","nav":9.8225,"day_change_pct":-0.5125},{"nav_date":"2015-12-02","nav":9.8731,"day_change_pct":-0.3361},{"nav_date":"2015-12-01","nav":9.9064,"day_change_pct":0.0434},{"nav_date":"2015-11-30","nav":9.9021,"day_change_pct":-0.2538},{"nav_date":"2015-11-27","nav":9.9273,"day_change_pct":0.4676},{"nav_date":"2015-11-26","nav":9.8811,"day_change_pct":0.3514},{"nav_date":"2015-11-24","nav":9.8465,"day_change_pct":-0.327},{"nav_date":"2015-11-23","nav":9.8788,"day_change_pct":-0.2575},{"nav_date":"2015-11-20","nav":9.9043,"day_change_pct":-0.1059},{"nav_date":"2015-11-19","nav":9.9148,"day_change_pct":1.2541},{"nav_date":"2015-11-18","nav":9.792,"day_change_pct":-0.5161},{"nav_date":"2015-11-17","nav":9.8428,"day_change_pct":0.1058},{"nav_date":"2015-11-16","nav":9.8324,"day_change_pct":0.2835},{"nav_date":"2015-11-13","nav":9.8046,"day_change_pct":-0.2685},{"nav_date":"2015-11-10","nav":9.831,"day_change_pct":-0.4526},{"nav_date":"2015-11-09","nav":9.8757,"day_change_pct":-0.4596},{"nav_date":"2015-11-06","nav":9.9213,"day_change_pct":-0.1992},{"nav_date":"2015-11-05","nav":9.9411,"day_change_pct":-0.6119},{"nav_date":"2015-11-04","nav":10.0023,"day_change_pct":-0.3388},{"nav_date":"2015-11-03","nav":10.0363,"day_change_pct":-0.1254},{"nav_date":"2015-11-02","nav":10.0489,"day_change_pct":-0.3234},{"nav_date":"2015-10-30","nav":10.0815,"day_change_pct":-0.5426},{"nav_date":"2015-10-29","nav":10.1365,"day_change_pct":-0.5689},{"nav_date":"2015-10-28","nav":10.1945,"day_change_pct":-0.5657},{"nav_date":"2015-10-27","nav":10.2525,"day_change_pct":-0.406},{"nav_date":"2015-10-26","nav":10.2943,"day_change_pct":-0.4497},{"nav_date":"2015-10-23","nav":10.3408,"day_change_pct":0.2783},{"nav_date":"2015-10-21","nav":10.3121,"day_change_pct":-0.3084},{"nav_date":"2015-10-20","nav":10.344,"day_change_pct":-0.3315},{"nav_date":"2015-10-19","nav":10.3784,"day_change_pct":0.1583},{"nav_date":"2015-10-16","nav":10.362,"day_change_pct":0.3593},{"nav_date":"2015-10-15","nav":10.3249,"day_change_pct":0.4896},{"nav_date":"2015-10-14","nav":10.2746,"day_change_pct":-0.3984},{"nav_date":"2015-10-13","nav":10.3157,"day_change_pct":-0.3439},{"nav_date":"2015-10-12","nav":10.3513,"day_change_pct":-0.6011},{"nav_date":"2015-10-09","nav":10.4139,"day_change_pct":0.3005},{"nav_date":"2015-10-08","nav":10.3827,"day_change_pct":-0.6003},{"nav_date":"2015-10-07","nav":10.4454,"day_change_pct":-0.0651},{"nav_date":"2015-10-06","nav":10.4522,"day_change_pct":-0.0497},{"nav_date":"2015-10-05","nav":10.4574,"day_change_pct":1.8912},{"nav_date":"2015-10-01","nav":10.2633,"day_change_pct":-0.3776},{"nav_date":"2015-09-30","nav":10.3022,"day_change_pct":0.828},{"nav_date":"2015-09-29","nav":10.2176,"day_change_pct":0.1873},{"nav_date":"2015-09-28","nav":10.1985,"day_change_pct":-0.7155},{"nav_date":"2015-09-24","nav":10.272,"day_change_pct":-0.14},{"nav_date":"2015-09-23","nav":10.2864,"day_change_pct":-0.1282},{"nav_date":"2015-09-22","nav":10.2996,"day_change_pct":-0.8204},{"nav_date":"2015-09-21","nav":10.3848,"day_change_pct":-0.3818},{"nav_date":"2015-09-18","nav":10.4246,"day_change_pct":0.4994},{"nav_date":"2015-09-16","nav":10.3728,"day_change_pct":0.2329},{"nav_date":"2015-09-15","nav":10.3487,"day_change_pct":-0.6242},{"nav_date":"2015-09-14","nav":10.4137,"day_change_pct":0.4611},{"nav_date":"2015-09-11","nav":10.3659,"day_change_pct":-0.3901},{"nav_date":"2015-09-10","nav":10.4065,"day_change_pct":-0.7884},{"nav_date":"2015-09-09","nav":10.4892,"day_change_pct":1.0102},{"nav_date":"2015-09-08","nav":10.3843,"day_change_pct":1.0028},{"nav_date":"2015-09-07","nav":10.2812,"day_change_pct":-0.9041},{"nav_date":"2015-09-04","nav":10.375,"day_change_pct":-0.9603},{"nav_date":"2015-09-03","nav":10.4756,"day_change_pct":0.549},{"nav_date":"2015-09-02","nav":10.4184,"day_change_pct":-0.83},{"nav_date":"2015-09-01","nav":10.5056,"day_change_pct":-0.9392},{"nav_date":"2015-08-31","nav":10.6052,"day_change_pct":-0.6399},{"nav_date":"2015-08-28","nav":10.6735,"day_change_pct":-0.0272},{"nav_date":"2015-08-27","nav":10.6764,"day_change_pct":1.3624},{"nav_date":"2015-08-26","nav":10.5329,"day_change_pct":-0.8892},{"nav_date":"2015-08-25","nav":10.6274,"day_change_pct":0.2273},{"nav_date":"2015-08-24","nav":10.6033,"day_change_pct":2.6139},{"nav_date":"2015-08-21","nav":10.3332,"day_change_pct":-0.6843},{"nav_date":"2015-08-20","nav":10.4044,"day_change_pct":-0.764},{"nav_date":"2015-08-19","nav":10.4845,"day_change_pct":-0.1828},{"nav_date":"2015-08-17","nav":10.5037,"day_change_pct":-0.4766},{"nav_date":"2015-08-14","nav":10.554,"day_change_pct":2.2248},{"nav_date":"2015-08-13","nav":10.3243,"day_change_pct":-0.06},{"nav_date":"2015-08-12","nav":10.3305,"day_change_pct":-0.7198},{"nav_date":"2015-08-11","nav":10.4054,"day_change_pct":-0.5686},{"nav_date":"2015-08-10","nav":10.4649,"day_change_pct":-0.4916},{"nav_date":"2015-08-07","nav":10.5166,"day_change_pct":-0.3865},{"nav_date":"2015-08-06","nav":10.5574,"day_change_pct":-0.0767},{"nav_date":"2015-08-05","nav":10.5655,"day_change_pct":0.3571},{"nav_date":"2015-08-04","nav":10.5279,"day_change_pct":-0.4162},{"nav_date":"2015-08-03","nav":10.5719,"day_change_pct":-0.0473},{"nav_date":"2015-07-31","nav":10.5769,"day_change_pct":1.2153},{"nav_date":"2015-07-30","nav":10.4499,"day_change_pct":0.3418},{"nav_date":"2015-07-29","nav":10.4143,"day_change_pct":0.2619},{"nav_date":"2015-07-28","nav":10.3871,"day_change_pct":-0.3693},{"nav_date":"2015-07-27","nav":10.4256,"day_change_pct":-0.8596},{"nav_date":"2015-07-24","nav":10.516,"day_change_pct":-0.6706},{"nav_date":"2015-07-23","nav":10.587,"day_change_pct":-0.5374},{"nav_date":"2015-07-22","nav":10.6442,"day_change_pct":1.1739},{"nav_date":"2015-07-21","nav":10.5207,"day_change_pct":-0.5868},{"nav_date":"2015-07-20","nav":10.5828,"day_change_pct":-0.3231},{"nav_date":"2015-07-17","nav":10.6171,"day_change_pct":-0.1242},{"nav_date":"2015-07-16","nav":10.6303,"day_change_pct":0.7793},{"nav_date":"2015-07-15","nav":10.5481,"day_change_pct":0.6594},{"nav_date":"2015-07-14","nav":10.479,"day_change_pct":-0.1448},{"nav_date":"2015-07-13","nav":10.4942,"day_change_pct":1.0467},{"nav_date":"2015-07-10","nav":10.3855,"day_change_pct":0.1611},{"nav_date":"2015-07-09","nav":10.3688,"day_change_pct":-0.4751},{"nav_date":"2015-07-08","nav":10.4183,"day_change_pct":-0.7469},{"nav_date":"2015-07-07","nav":10.4967,"day_change_pct":-0.3267},{"nav_date":"2015-07-06","nav":10.5311,"day_change_pct":0.1531},{"nav_date":"2015-07-03","nav":10.515,"day_change_pct":0.2804},{"nav_date":"2015-07-02","nav":10.4856,"day_change_pct":-0.2891},{"nav_date":"2015-07-01","nav":10.516,"day_change_pct":0.8023},{"nav_date":"2015-06-30","nav":10.4323,"day_change_pct":0.2547},{"nav_date":"2015-06-29","nav":10.4058,"day_change_pct":-0.5277},{"nav_date":"2015-06-26","nav":10.461,"day_change_pct":-0.323},{"nav_date":"2015-06-25","nav":10.4949,"day_change_pct":0.1642},{"nav_date":"2015-06-24","nav":10.4777,"day_change_pct":-0.3869},{"nav_date":"2015-06-23","nav":10.5184,"day_change_pct":0.0266},{"nav_date":"2015-06-22","nav":10.5156,"day_change_pct":1.4716},{"nav_date":"2015-06-19","nav":10.3631,"day_change_pct":0.3778},{"nav_date":"2015-06-18","nav":10.3241,"day_change_pct":0.8036},{"nav_date":"2015-06-17","nav":10.2418,"day_change_pct":0.3164},{"nav_date":"2015-06-16","nav":10.2095,"day_change_pct":0.0274},{"nav_date":"2015-06-15","nav":10.2067,"day_change_pct":0.0235},{"nav_date":"2015-06-12","nav":10.2043,"day_change_pct":-0.0734},{"nav_date":"2015-06-11","nav":10.2118,"day_change_pct":-0.7648},{"nav_date":"2015-06-10","nav":10.2905,"day_change_pct":0.9249},{"nav_date":"2015-06-09","nav":10.1962,"day_change_pct":-0.3947},{"nav_date":"2015-06-08","nav":10.2366,"day_change_pct":-0.6705},{"nav_date":"2015-06-05","nav":10.3057,"day_change_pct":-0.4251},{"nav_date":"2015-06-04","nav":10.3497,"day_change_pct":-0.4185},{"nav_date":"2015-06-03","nav":10.3932,"day_change_pct":-0.6994},{"nav_date":"2015-06-02","nav":10.4664,"day_change_pct":-1.1419},{"nav_date":"2015-06-01","nav":10.5873,"day_change_pct":-0.1104},{"nav_date":"2015-05-29","nav":10.599,"day_change_pct":1.2031},{"nav_date":"2015-05-28","nav":10.473,"day_change_pct":-0.3151},{"nav_date":"2015-05-27","nav":10.5061,"day_change_pct":-0.2364},{"nav_date":"2015-05-26","nav":10.531,"day_change_pct":-0.482},{"nav_date":"2015-05-25","nav":10.582,"day_change_pct":-0.8201},{"nav_date":"2015-05-22","nav":10.6695,"day_change_pct":0.1765},{"nav_date":"2015-05-21","nav":10.6507,"day_change_pct":-0.2473},{"nav_date":"2015-05-20","nav":10.6771,"day_change_pct":0.2498},{"nav_date":"2015-05-19","nav":10.6505,"day_change_pct":-0.3676},{"nav_date":"2015-05-18","nav":10.6898,"day_change_pct":0.9786},{"nav_date":"2015-05-15","nav":10.5862,"day_change_pct":0.0841},{"nav_date":"2015-05-14","nav":10.5773,"day_change_pct":-0.4039},{"nav_date":"2015-05-13","nav":10.6202,"day_change_pct":0.8595},{"nav_date":"2015-05-12","nav":10.5297,"day_change_pct":-0.7868},{"nav_date":"2015-05-11","nav":10.6132,"day_change_pct":1.42},{"nav_date":"2015-05-08","nav":10.4646,"day_change_pct":1.409},{"nav_date":"2015-05-07","nav":10.3192,"day_change_pct":-0.6135},{"nav_date":"2015-05-06","nav":10.3829,"day_change_pct":-0.5279},{"nav_date":"2015-05-05","nav":10.438,"day_change_pct":1.5666},{"nav_date":"2015-04-30","nav":10.277,"day_change_pct":-0.6708},{"nav_date":"2015-04-29","nav":10.3464,"day_change_pct":-0.4953},{"nav_date":"2015-04-28","nav":10.3979,"day_change_pct":0.6008},{"nav_date":"2015-04-27","nav":10.3358,"day_change_pct":-0.7871},{"nav_date":"2015-04-24","nav":10.4178,"day_change_pct":-0.7271},{"nav_date":"2015-04-23","nav":10.4941,"day_change_pct":-0.495},{"nav_date":"2015-04-22","nav":10.5463,"day_change_pct":0.4008},{"nav_date":"2015-04-21","nav":10.5042,"day_change_pct":-0.6404},{"nav_date":"2015-04-20","nav":10.5719,"day_change_pct":-0.8125},{"nav_date":"2015-04-17","nav":10.6585,"day_change_pct":-0.8917},{"nav_date":"2015-04-16","nav":10.7544,"day_change_pct":-0.541},{"nav_date":"2015-04-15","nav":10.8129,"day_change_pct":-0.7144},{"nav_date":"2015-04-13","nav":10.8907,"day_change_pct":0.414},{"nav_date":"2015-04-10","nav":10.8458,"day_change_pct":-0.1059},{"nav_date":"2015-04-09","nav":10.8573,"day_change_pct":0.4905},{"nav_date":"2015-04-08","nav":10.8043,"day_change_pct":0.3539},{"nav_date":"2015-04-07","nav":10.7662,"day_change_pct":-0.0418},{"nav_date":"2015-04-06","nav":10.7707,"day_change_pct":1.178},{"nav_date":"2015-03-31","nav":10.6453,"day_change_pct":-0.1894},{"nav_date":"2015-03-30","nav":10.6655,"day_change_pct":-1.4197},{"nav_date":"2015-03-27","nav":10.8191,"day_change_pct":-0.1504},{"nav_date":"2015-03-26","nav":10.8354,"day_change_pct":-0.8519},{"nav_date":"2015-03-25","nav":10.9285,"day_change_pct":-0.3011},{"nav_date":"2015-03-24","nav":10.9615,"day_change_pct":-0.1367},{"nav_date":"2015-03-23","nav":10.9765,"day_change_pct":-0.3341},{"nav_date":"2015-03-20","nav":11.0133,"day_change_pct":-0.6638},{"nav_date":"2015-03-19","nav":11.0869,"day_change_pct":-0.5338},{"nav_date":"2015-03-18","nav":11.1464,"day_change_pct":-0.5283},{"nav_date":"2015-03-17","nav":11.2056,"day_change_pct":0.9268},{"nav_date":"2015-03-16","nav":11.1027,"day_change_pct":-0.3491},{"nav_date":"2015-03-13","nav":11.1416,"day_change_pct":-0.9776},{"nav_date":"2015-03-12","nav":11.2516,"day_change_pct":0.7423},{"nav_date":"2015-03-11","nav":11.1687,"day_change_pct":-0.2073},{"nav_date":"2015-03-10","nav":11.1919,"day_change_pct":-0.5651},{"nav_date":"2015-03-09","nav":11.2555,"day_change_pct":-1.0619},{"nav_date":"2015-03-05","nav":11.3763,"day_change_pct":-0.0931},{"nav_date":"2015-03-04","nav":11.3869,"day_change_pct":-0.6777},{"nav_date":"2015-03-03","nav":11.4646,"day_change_pct":0.1223},{"nav_date":"2015-03-02","nav":11.4506,"day_change_pct":0.9237},{"nav_date":"2015-02-27","nav":11.3458,"day_change_pct":2.0333},{"nav_date":"2015-02-26","nav":11.1197,"day_change_pct":-0.7843},{"nav_date":"2015-02-25","nav":11.2076,"day_change_pct":-0.0152},{"nav_date":"2015-02-24","nav":11.2093,"day_change_pct":-0.0651},{"nav_date":"2015-02-23","nav":11.2166,"day_change_pct":-0.6554},{"nav_date":"2015-02-20","nav":11.2906,"day_change_pct":-0.4927}],"total":354,"page":1,"page_size":250}