{"fund_details":{"scheme_code":130845,"scheme_name":"HDFC FMP 1116D JULY 2014(1) - Regular Option - Growth Option","fund_house":"HDFC Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF179KA1UK4","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":12.8974,"day_change_pct":0.014},{"nav_date":"2017-08-30","nav":12.8956,"day_change_pct":0.014},{"nav_date":"2017-08-29","nav":12.8938,"day_change_pct":0.0147},{"nav_date":"2017-08-28","nav":12.8919,"day_change_pct":0.0567},{"nav_date":"2017-08-24","nav":12.8846,"day_change_pct":0.0155},{"nav_date":"2017-08-23","nav":12.8826,"day_change_pct":0.0155},{"nav_date":"2017-08-22","nav":12.8806,"day_change_pct":0.0155},{"nav_date":"2017-08-21","nav":12.8786,"day_change_pct":0.0458},{"nav_date":"2017-08-18","nav":12.8727,"day_change_pct":0.0303},{"nav_date":"2017-08-16","nav":12.8688,"day_change_pct":0.0311},{"nav_date":"2017-08-14","nav":12.8648,"day_change_pct":0.0467},{"nav_date":"2017-08-11","nav":12.8588,"day_change_pct":0.0156},{"nav_date":"2017-08-10","nav":12.8568,"day_change_pct":0.0156},{"nav_date":"2017-08-09","nav":12.8548,"day_change_pct":0.0156},{"nav_date":"2017-08-08","nav":12.8528,"day_change_pct":0.0156},{"nav_date":"2017-08-07","nav":12.8508,"day_change_pct":0.0467},{"nav_date":"2017-08-04","nav":12.8448,"day_change_pct":0.0148},{"nav_date":"2017-08-03","nav":12.8429,"day_change_pct":0.0156},{"nav_date":"2017-08-02","nav":12.8409,"day_change_pct":0.0164},{"nav_date":"2017-08-01","nav":12.8388,"day_change_pct":0.0156},{"nav_date":"2017-07-31","nav":12.8368,"day_change_pct":0.0475},{"nav_date":"2017-07-28","nav":12.8307,"day_change_pct":0.0156},{"nav_date":"2017-07-27","nav":12.8287,"day_change_pct":0.0164},{"nav_date":"2017-07-26","nav":12.8266,"day_change_pct":0.0156},{"nav_date":"2017-07-25","nav":12.8246,"day_change_pct":0.0156},{"nav_date":"2017-07-24","nav":12.8226,"day_change_pct":0.0476},{"nav_date":"2017-07-21","nav":12.8165,"day_change_pct":0.0156},{"nav_date":"2017-07-20","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2017-07-19","nav":12.8124,"day_change_pct":0.0156},{"nav_date":"2017-07-18","nav":12.8104,"day_change_pct":0.0156},{"nav_date":"2017-07-17","nav":12.8084,"day_change_pct":0.0492},{"nav_date":"2017-07-14","nav":12.8021,"day_change_pct":0.0164},{"nav_date":"2017-07-13","nav":12.8,"day_change_pct":0.0156},{"nav_date":"2017-07-12","nav":12.798,"day_change_pct":0.0172},{"nav_date":"2017-07-11","nav":12.7958,"day_change_pct":0.0164},{"nav_date":"2017-07-10","nav":12.7937,"day_change_pct":0.0469},{"nav_date":"2017-07-07","nav":12.7877,"day_change_pct":0.0156},{"nav_date":"2017-07-06","nav":12.7857,"day_change_pct":0.0164},{"nav_date":"2017-07-05","nav":12.7836,"day_change_pct":0.0164},{"nav_date":"2017-07-04","nav":12.7815,"day_change_pct":0.0164},{"nav_date":"2017-07-03","nav":12.7794,"day_change_pct":0.0485},{"nav_date":"2017-06-30","nav":12.7732,"day_change_pct":0.0164},{"nav_date":"2017-06-29","nav":12.7711,"day_change_pct":0.018},{"nav_date":"2017-06-28","nav":12.7688,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.7667,"day_change_pct":0.0651},{"nav_date":"2017-06-23","nav":12.7584,"day_change_pct":0.0172},{"nav_date":"2017-06-22","nav":12.7562,"day_change_pct":0.0165},{"nav_date":"2017-06-21","nav":12.7541,"day_change_pct":0.0173},{"nav_date":"2017-06-20","nav":12.7519,"day_change_pct":0.0165},{"nav_date":"2017-06-19","nav":12.7498,"day_change_pct":0.0487},{"nav_date":"2017-06-16","nav":12.7436,"day_change_pct":0.0165},{"nav_date":"2017-06-15","nav":12.7415,"day_change_pct":0.0165},{"nav_date":"2017-06-14","nav":12.7394,"day_change_pct":0.0149},{"nav_date":"2017-06-13","nav":12.7375,"day_change_pct":0.0173},{"nav_date":"2017-06-12","nav":12.7353,"day_change_pct":0.0487},{"nav_date":"2017-06-09","nav":12.7291,"day_change_pct":0.0189},{"nav_date":"2017-06-08","nav":12.7267,"day_change_pct":0.0173},{"nav_date":"2017-06-07","nav":12.7245,"day_change_pct":0.0165},{"nav_date":"2017-06-06","nav":12.7224,"day_change_pct":0.0165},{"nav_date":"2017-06-05","nav":12.7203,"day_change_pct":0.0527},{"nav_date":"2017-06-02","nav":12.7136,"day_change_pct":0.0173},{"nav_date":"2017-06-01","nav":12.7114,"day_change_pct":0.0157},{"nav_date":"2017-05-31","nav":12.7094,"day_change_pct":0.0165},{"nav_date":"2017-05-30","nav":12.7073,"day_change_pct":0.015},{"nav_date":"2017-05-29","nav":12.7054,"day_change_pct":0.0496},{"nav_date":"2017-05-26","nav":12.6991,"day_change_pct":0.0158},{"nav_date":"2017-05-25","nav":12.6971,"day_change_pct":0.0205},{"nav_date":"2017-05-24","nav":12.6945,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.6924,"day_change_pct":0.0197},{"nav_date":"2017-05-22","nav":12.6899,"day_change_pct":0.052},{"nav_date":"2017-05-19","nav":12.6833,"day_change_pct":0.0166},{"nav_date":"2017-05-18","nav":12.6812,"day_change_pct":0.0229},{"nav_date":"2017-05-17","nav":12.6783,"day_change_pct":0.0158},{"nav_date":"2017-05-16","nav":12.6763,"day_change_pct":0.0142},{"nav_date":"2017-05-15","nav":12.6745,"day_change_pct":0.0529},{"nav_date":"2017-05-12","nav":12.6678,"day_change_pct":0.0166},{"nav_date":"2017-05-11","nav":12.6657,"day_change_pct":0.034},{"nav_date":"2017-05-09","nav":12.6614,"day_change_pct":0.0174},{"nav_date":"2017-05-08","nav":12.6592,"day_change_pct":0.049},{"nav_date":"2017-05-05","nav":12.653,"day_change_pct":0.0111},{"nav_date":"2017-05-04","nav":12.6516,"day_change_pct":0.0166},{"nav_date":"2017-05-03","nav":12.6495,"day_change_pct":0.0206},{"nav_date":"2017-05-02","nav":12.6469,"day_change_pct":0.072},{"nav_date":"2017-04-28","nav":12.6378,"day_change_pct":0.0182},{"nav_date":"2017-04-27","nav":12.6355,"day_change_pct":0.0158},{"nav_date":"2017-04-26","nav":12.6335,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6315,"day_change_pct":0.0166},{"nav_date":"2017-04-24","nav":12.6294,"day_change_pct":0.0499},{"nav_date":"2017-04-21","nav":12.6231,"day_change_pct":0.0158},{"nav_date":"2017-04-20","nav":12.6211,"day_change_pct":0.0135},{"nav_date":"2017-04-19","nav":12.6194,"day_change_pct":0.0166},{"nav_date":"2017-04-18","nav":12.6173,"day_change_pct":0.0119},{"nav_date":"2017-04-17","nav":12.6158,"day_change_pct":0.0793},{"nav_date":"2017-04-13","nav":12.6058,"day_change_pct":0.0182},{"nav_date":"2017-04-12","nav":12.6035,"day_change_pct":0.019},{"nav_date":"2017-04-11","nav":12.6011,"day_change_pct":0.031},{"nav_date":"2017-04-10","nav":12.5972,"day_change_pct":0.0524},{"nav_date":"2017-04-07","nav":12.5906,"day_change_pct":0.0079},{"nav_date":"2017-04-06","nav":12.5896,"day_change_pct":0.0056},{"nav_date":"2017-04-05","nav":12.5889,"day_change_pct":0.0405},{"nav_date":"2017-04-03","nav":12.5838,"day_change_pct":0.0509},{"nav_date":"2017-03-31","nav":12.5774,"day_change_pct":0.0477},{"nav_date":"2017-03-30","nav":12.5714,"day_change_pct":0.0183},{"nav_date":"2017-03-29","nav":12.5691,"day_change_pct":0.0302},{"nav_date":"2017-03-27","nav":12.5653,"day_change_pct":0.0494},{"nav_date":"2017-03-24","nav":12.5591,"day_change_pct":0.0088},{"nav_date":"2017-03-23","nav":12.558,"day_change_pct":0.0239},{"nav_date":"2017-03-22","nav":12.555,"day_change_pct":0.0191},{"nav_date":"2017-03-21","nav":12.5526,"day_change_pct":0.0287},{"nav_date":"2017-03-20","nav":12.549,"day_change_pct":0.0542},{"nav_date":"2017-03-17","nav":12.5422,"day_change_pct":0.0159},{"nav_date":"2017-03-16","nav":12.5402,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.5385,"day_change_pct":0.0175},{"nav_date":"2017-03-14","nav":12.5363,"day_change_pct":0.0702},{"nav_date":"2017-03-10","nav":12.5275,"day_change_pct":0.0064},{"nav_date":"2017-03-09","nav":12.5267,"day_change_pct":0.0112},{"nav_date":"2017-03-08","nav":12.5253,"day_change_pct":0.0184},{"nav_date":"2017-03-07","nav":12.523,"day_change_pct":0.0176},{"nav_date":"2017-03-06","nav":12.5208,"day_change_pct":0.0495},{"nav_date":"2017-03-03","nav":12.5146,"day_change_pct":0.02},{"nav_date":"2017-03-02","nav":12.5121,"day_change_pct":0.0248},{"nav_date":"2017-03-01","nav":12.509,"day_change_pct":0.0224},{"nav_date":"2017-02-28","nav":12.5062,"day_change_pct":0.0328},{"nav_date":"2017-02-27","nav":12.5021,"day_change_pct":0.0792},{"nav_date":"2017-02-23","nav":12.4922,"day_change_pct":0.024},{"nav_date":"2017-02-22","nav":12.4892,"day_change_pct":0.0368},{"nav_date":"2017-02-20","nav":12.4846,"day_change_pct":0.0473},{"nav_date":"2017-02-17","nav":12.4787,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.4765,"day_change_pct":0.0224},{"nav_date":"2017-02-15","nav":12.4737,"day_change_pct":0.0249},{"nav_date":"2017-02-14","nav":12.4706,"day_change_pct":0.0241},{"nav_date":"2017-02-13","nav":12.4676,"day_change_pct":0.065},{"nav_date":"2017-02-10","nav":12.4595,"day_change_pct":0.0442},{"nav_date":"2017-02-09","nav":12.454,"day_change_pct":0.0217},{"nav_date":"2017-02-08","nav":12.4513,"day_change_pct":-0.0642},{"nav_date":"2017-02-07","nav":12.4593,"day_change_pct":0.0177},{"nav_date":"2017-02-06","nav":12.4571,"day_change_pct":0.061},{"nav_date":"2017-02-03","nav":12.4495,"day_change_pct":0.0241},{"nav_date":"2017-02-02","nav":12.4465,"day_change_pct":0.0193},{"nav_date":"2017-02-01","nav":12.4441,"day_change_pct":0.0273},{"nav_date":"2017-01-31","nav":12.4407,"day_change_pct":0.0177},{"nav_date":"2017-01-30","nav":12.4385,"day_change_pct":0.0515},{"nav_date":"2017-01-27","nav":12.4321,"day_change_pct":0.0322},{"nav_date":"2017-01-25","nav":12.4281,"day_change_pct":0.0177},{"nav_date":"2017-01-24","nav":12.4259,"day_change_pct":0.0145},{"nav_date":"2017-01-23","nav":12.4241,"day_change_pct":0.054},{"nav_date":"2017-01-20","nav":12.4174,"day_change_pct":0.0177},{"nav_date":"2017-01-19","nav":12.4152,"day_change_pct":0.0242},{"nav_date":"2017-01-18","nav":12.4122,"day_change_pct":0.0258},{"nav_date":"2017-01-17","nav":12.409,"day_change_pct":0.0129},{"nav_date":"2017-01-16","nav":12.4074,"day_change_pct":0.0524},{"nav_date":"2017-01-13","nav":12.4009,"day_change_pct":0.0129},{"nav_date":"2017-01-12","nav":12.3993,"day_change_pct":0.0169},{"nav_date":"2017-01-11","nav":12.3972,"day_change_pct":0.0097},{"nav_date":"2017-01-10","nav":12.396,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":12.3945,"day_change_pct":0.0436},{"nav_date":"2017-01-06","nav":12.3891,"day_change_pct":0.0194},{"nav_date":"2017-01-05","nav":12.3867,"day_change_pct":0.0226},{"nav_date":"2017-01-04","nav":12.3839,"day_change_pct":0.0202},{"nav_date":"2017-01-03","nav":12.3814,"day_change_pct":0.0339},{"nav_date":"2017-01-02","nav":12.3772,"day_change_pct":0.0655},{"nav_date":"2016-12-30","nav":12.3691,"day_change_pct":0.0194},{"nav_date":"2016-12-29","nav":12.3667,"day_change_pct":0.0243},{"nav_date":"2016-12-28","nav":12.3637,"day_change_pct":0.0073},{"nav_date":"2016-12-27","nav":12.3628,"day_change_pct":0.0065},{"nav_date":"2016-12-26","nav":12.362,"day_change_pct":0.0388},{"nav_date":"2016-12-23","nav":12.3572,"day_change_pct":0.017},{"nav_date":"2016-12-22","nav":12.3551,"day_change_pct":0.0121},{"nav_date":"2016-12-21","nav":12.3536,"day_change_pct":0.0178},{"nav_date":"2016-12-20","nav":12.3514,"day_change_pct":0.0178},{"nav_date":"2016-12-19","nav":12.3492,"day_change_pct":0.0551},{"nav_date":"2016-12-16","nav":12.3424,"day_change_pct":-0.0162},{"nav_date":"2016-12-15","nav":12.3444,"day_change_pct":0.0211},{"nav_date":"2016-12-14","nav":12.3418,"day_change_pct":0.0227},{"nav_date":"2016-12-13","nav":12.339,"day_change_pct":0.0892},{"nav_date":"2016-12-09","nav":12.328,"day_change_pct":0.0446},{"nav_date":"2016-12-08","nav":12.3225,"day_change_pct":-0.0154},{"nav_date":"2016-12-07","nav":12.3244,"day_change_pct":-0.1029},{"nav_date":"2016-12-06","nav":12.3371,"day_change_pct":0.0211},{"nav_date":"2016-12-05","nav":12.3345,"day_change_pct":0.0568},{"nav_date":"2016-12-02","nav":12.3275,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.3271,"day_change_pct":0.0138},{"nav_date":"2016-11-30","nav":12.3254,"day_change_pct":0.0373},{"nav_date":"2016-11-29","nav":12.3208,"day_change_pct":0.0032},{"nav_date":"2016-11-28","nav":12.3204,"day_change_pct":-0.0235},{"nav_date":"2016-11-25","nav":12.3233,"day_change_pct":0.017},{"nav_date":"2016-11-24","nav":12.3212,"day_change_pct":0.0674},{"nav_date":"2016-11-23","nav":12.3129,"day_change_pct":0.0374},{"nav_date":"2016-11-22","nav":12.3083,"day_change_pct":0.0618},{"nav_date":"2016-11-21","nav":12.3007,"day_change_pct":0.0814},{"nav_date":"2016-11-18","nav":12.2907,"day_change_pct":0.0431},{"nav_date":"2016-11-17","nav":12.2854,"day_change_pct":0.035},{"nav_date":"2016-11-16","nav":12.2811,"day_change_pct":0.0774},{"nav_date":"2016-11-15","nav":12.2716,"day_change_pct":0.151},{"nav_date":"2016-11-11","nav":12.2531,"day_change_pct":0.0269},{"nav_date":"2016-11-10","nav":12.2498,"day_change_pct":0.04},{"nav_date":"2016-11-09","nav":12.2449,"day_change_pct":0.0703},{"nav_date":"2016-11-08","nav":12.2363,"day_change_pct":0.018},{"nav_date":"2016-11-07","nav":12.2341,"day_change_pct":0.0532},{"nav_date":"2016-11-04","nav":12.2276,"day_change_pct":0.0164},{"nav_date":"2016-11-03","nav":12.2256,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.225,"day_change_pct":0.0188},{"nav_date":"2016-11-01","nav":12.2227,"day_change_pct":0.0663},{"nav_date":"2016-10-28","nav":12.2146,"day_change_pct":0.0156},{"nav_date":"2016-10-27","nav":12.2127,"day_change_pct":0.0188},{"nav_date":"2016-10-26","nav":12.2104,"day_change_pct":0.0082},{"nav_date":"2016-10-25","nav":12.2094,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.209,"day_change_pct":0.0533},{"nav_date":"2016-10-21","nav":12.2025,"day_change_pct":0.009},{"nav_date":"2016-10-20","nav":12.2014,"day_change_pct":0.0057},{"nav_date":"2016-10-19","nav":12.2007,"day_change_pct":-0.0082},{"nav_date":"2016-10-18","nav":12.2017,"day_change_pct":0.0123},{"nav_date":"2016-10-17","nav":12.2002,"day_change_pct":0.0246},{"nav_date":"2016-10-14","nav":12.1972,"day_change_pct":0.0148},{"nav_date":"2016-10-13","nav":12.1954,"day_change_pct":0.041},{"nav_date":"2016-10-10","nav":12.1904,"day_change_pct":0.0419},{"nav_date":"2016-10-07","nav":12.1853,"day_change_pct":0.023},{"nav_date":"2016-10-06","nav":12.1825,"day_change_pct":0.0476},{"nav_date":"2016-10-05","nav":12.1767,"day_change_pct":0.1036},{"nav_date":"2016-10-04","nav":12.1641,"day_change_pct":0.0362},{"nav_date":"2016-10-03","nav":12.1597,"day_change_pct":0.0897},{"nav_date":"2016-09-30","nav":12.1488,"day_change_pct":0.0585},{"nav_date":"2016-09-29","nav":12.1417,"day_change_pct":0.0091},{"nav_date":"2016-09-28","nav":12.1406,"day_change_pct":0.042},{"nav_date":"2016-09-27","nav":12.1355,"day_change_pct":0.0404},{"nav_date":"2016-09-26","nav":12.1306,"day_change_pct":0.0767},{"nav_date":"2016-09-23","nav":12.1213,"day_change_pct":0.0289},{"nav_date":"2016-09-22","nav":12.1178,"day_change_pct":0.0149},{"nav_date":"2016-09-21","nav":12.116,"day_change_pct":0.0124},{"nav_date":"2016-09-20","nav":12.1145,"day_change_pct":0.0215},{"nav_date":"2016-09-19","nav":12.1119,"day_change_pct":0.057},{"nav_date":"2016-09-16","nav":12.105,"day_change_pct":0.0198},{"nav_date":"2016-09-15","nav":12.1026,"day_change_pct":0.0165},{"nav_date":"2016-09-14","nav":12.1006,"day_change_pct":0.0389},{"nav_date":"2016-09-12","nav":12.0959,"day_change_pct":0.0513},{"nav_date":"2016-09-09","nav":12.0897,"day_change_pct":0.0331},{"nav_date":"2016-09-08","nav":12.0857,"day_change_pct":0.0174},{"nav_date":"2016-09-07","nav":12.0836,"day_change_pct":0.0248},{"nav_date":"2016-09-06","nav":12.0806,"day_change_pct":0.0737},{"nav_date":"2016-09-02","nav":12.0717,"day_change_pct":0.0273},{"nav_date":"2016-09-01","nav":12.0684,"day_change_pct":0.0356},{"nav_date":"2016-08-31","nav":12.0641,"day_change_pct":0.0174},{"nav_date":"2016-08-30","nav":12.062,"day_change_pct":0.0124},{"nav_date":"2016-08-29","nav":12.0605,"day_change_pct":0.0639},{"nav_date":"2016-08-26","nav":12.0528,"day_change_pct":0.0183},{"nav_date":"2016-08-25","nav":12.0506,"day_change_pct":0.0216},{"nav_date":"2016-08-24","nav":12.048,"day_change_pct":0.0199},{"nav_date":"2016-08-23","nav":12.0456,"day_change_pct":0.0108},{"nav_date":"2016-08-22","nav":12.0443,"day_change_pct":0.0557},{"nav_date":"2016-08-19","nav":12.0376,"day_change_pct":0.0208}],"total":733,"page":1,"page_size":250}