{"fund_details":{"scheme_code":130843,"scheme_name":"HDFC FMP 1116D JULY 2014(1) - Direct Option - Flexi Option","fund_house":"HDFC Mutual Fund","plan_type":"Direct","option_type":"Other","isin":"INF179KA1UJ6","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-31","nav":13.0161,"day_change_pct":0.0146},{"nav_date":"2017-08-30","nav":13.0142,"day_change_pct":0.0154},{"nav_date":"2017-08-29","nav":13.0122,"day_change_pct":0.0154},{"nav_date":"2017-08-28","nav":13.0102,"day_change_pct":0.06},{"nav_date":"2017-08-24","nav":13.0024,"day_change_pct":0.0162},{"nav_date":"2017-08-23","nav":13.0003,"day_change_pct":0.0162},{"nav_date":"2017-08-22","nav":12.9982,"day_change_pct":0.0162},{"nav_date":"2017-08-21","nav":12.9961,"day_change_pct":0.0485},{"nav_date":"2017-08-18","nav":12.9898,"day_change_pct":0.0323},{"nav_date":"2017-08-16","nav":12.9856,"day_change_pct":0.0331},{"nav_date":"2017-08-14","nav":12.9813,"day_change_pct":0.0493},{"nav_date":"2017-08-11","nav":12.9749,"day_change_pct":0.0162},{"nav_date":"2017-08-10","nav":12.9728,"day_change_pct":0.0162},{"nav_date":"2017-08-09","nav":12.9707,"day_change_pct":0.0162},{"nav_date":"2017-08-08","nav":12.9686,"day_change_pct":0.017},{"nav_date":"2017-08-07","nav":12.9664,"day_change_pct":0.0486},{"nav_date":"2017-08-04","nav":12.9601,"day_change_pct":0.0154},{"nav_date":"2017-08-03","nav":12.9581,"day_change_pct":0.017},{"nav_date":"2017-08-02","nav":12.9559,"day_change_pct":0.0162},{"nav_date":"2017-08-01","nav":12.9538,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.9516,"day_change_pct":0.0502},{"nav_date":"2017-07-28","nav":12.9451,"day_change_pct":0.0162},{"nav_date":"2017-07-27","nav":12.943,"day_change_pct":0.017},{"nav_date":"2017-07-26","nav":12.9408,"day_change_pct":0.0162},{"nav_date":"2017-07-25","nav":12.9387,"day_change_pct":0.017},{"nav_date":"2017-07-24","nav":12.9365,"day_change_pct":0.0503},{"nav_date":"2017-07-21","nav":12.93,"day_change_pct":0.0162},{"nav_date":"2017-07-20","nav":12.9279,"day_change_pct":0.0162},{"nav_date":"2017-07-19","nav":12.9258,"day_change_pct":0.017},{"nav_date":"2017-07-18","nav":12.9236,"day_change_pct":0.017},{"nav_date":"2017-07-17","nav":12.9214,"day_change_pct":0.0511},{"nav_date":"2017-07-14","nav":12.9148,"day_change_pct":0.017},{"nav_date":"2017-07-13","nav":12.9126,"day_change_pct":0.017},{"nav_date":"2017-07-12","nav":12.9104,"day_change_pct":0.0178},{"nav_date":"2017-07-11","nav":12.9081,"day_change_pct":0.017},{"nav_date":"2017-07-10","nav":12.9059,"day_change_pct":0.0496},{"nav_date":"2017-07-07","nav":12.8995,"day_change_pct":0.0163},{"nav_date":"2017-07-06","nav":12.8974,"day_change_pct":0.0171},{"nav_date":"2017-07-05","nav":12.8952,"day_change_pct":0.0171},{"nav_date":"2017-07-04","nav":12.893,"day_change_pct":0.0171},{"nav_date":"2017-07-03","nav":12.8908,"day_change_pct":0.052},{"nav_date":"2017-06-30","nav":12.8841,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8819,"day_change_pct":0.0186},{"nav_date":"2017-06-28","nav":12.8795,"day_change_pct":0.0171},{"nav_date":"2017-06-27","nav":12.8773,"day_change_pct":0.0684},{"nav_date":"2017-06-23","nav":12.8685,"day_change_pct":0.0179},{"nav_date":"2017-06-22","nav":12.8662,"day_change_pct":0.0179},{"nav_date":"2017-06-21","nav":12.8639,"day_change_pct":0.0179},{"nav_date":"2017-06-20","nav":12.8616,"day_change_pct":0.0171},{"nav_date":"2017-06-19","nav":12.8594,"day_change_pct":0.0506},{"nav_date":"2017-06-16","nav":12.8529,"day_change_pct":0.0179},{"nav_date":"2017-06-15","nav":12.8506,"day_change_pct":0.0171},{"nav_date":"2017-06-14","nav":12.8484,"day_change_pct":0.0163},{"nav_date":"2017-06-13","nav":12.8463,"day_change_pct":0.0179},{"nav_date":"2017-06-12","nav":12.844,"day_change_pct":0.0514},{"nav_date":"2017-06-09","nav":12.8374,"day_change_pct":0.0195},{"nav_date":"2017-06-08","nav":12.8349,"day_change_pct":0.0179},{"nav_date":"2017-06-07","nav":12.8326,"day_change_pct":0.0171},{"nav_date":"2017-06-06","nav":12.8304,"day_change_pct":0.0179},{"nav_date":"2017-06-05","nav":12.8281,"day_change_pct":0.0546},{"nav_date":"2017-06-02","nav":12.8211,"day_change_pct":0.0187},{"nav_date":"2017-06-01","nav":12.8187,"day_change_pct":0.0156},{"nav_date":"2017-05-31","nav":12.8167,"day_change_pct":0.0172},{"nav_date":"2017-05-30","nav":12.8145,"day_change_pct":0.0164},{"nav_date":"2017-05-29","nav":12.8124,"day_change_pct":0.0523},{"nav_date":"2017-05-26","nav":12.8057,"day_change_pct":0.0164},{"nav_date":"2017-05-25","nav":12.8036,"day_change_pct":0.0211},{"nav_date":"2017-05-24","nav":12.8009,"day_change_pct":0.0172},{"nav_date":"2017-05-23","nav":12.7987,"day_change_pct":0.0203},{"nav_date":"2017-05-22","nav":12.7961,"day_change_pct":0.0555},{"nav_date":"2017-05-19","nav":12.789,"day_change_pct":0.0172},{"nav_date":"2017-05-18","nav":12.7868,"day_change_pct":0.0235},{"nav_date":"2017-05-17","nav":12.7838,"day_change_pct":0.0164},{"nav_date":"2017-05-16","nav":12.7817,"day_change_pct":0.0156},{"nav_date":"2017-05-15","nav":12.7797,"day_change_pct":0.0548},{"nav_date":"2017-05-12","nav":12.7727,"day_change_pct":0.0172},{"nav_date":"2017-05-11","nav":12.7705,"day_change_pct":0.036},{"nav_date":"2017-05-09","nav":12.7659,"day_change_pct":0.018},{"nav_date":"2017-05-08","nav":12.7636,"day_change_pct":0.0517},{"nav_date":"2017-05-05","nav":12.757,"day_change_pct":0.0118},{"nav_date":"2017-05-04","nav":12.7555,"day_change_pct":0.0173},{"nav_date":"2017-05-03","nav":12.7533,"day_change_pct":0.022},{"nav_date":"2017-05-02","nav":12.7505,"day_change_pct":0.0746},{"nav_date":"2017-04-28","nav":12.741,"day_change_pct":0.0196},{"nav_date":"2017-04-27","nav":12.7385,"day_change_pct":0.0165},{"nav_date":"2017-04-26","nav":12.7364,"day_change_pct":0.0157},{"nav_date":"2017-04-25","nav":12.7344,"day_change_pct":0.0181},{"nav_date":"2017-04-24","nav":12.7321,"day_change_pct":0.0527},{"nav_date":"2017-04-21","nav":12.7254,"day_change_pct":0.0157},{"nav_date":"2017-04-20","nav":12.7234,"day_change_pct":0.0149},{"nav_date":"2017-04-19","nav":12.7215,"day_change_pct":0.0181},{"nav_date":"2017-04-18","nav":12.7192,"day_change_pct":0.0126},{"nav_date":"2017-04-17","nav":12.7176,"day_change_pct":0.0818},{"nav_date":"2017-04-13","nav":12.7072,"day_change_pct":0.0197},{"nav_date":"2017-04-12","nav":12.7047,"day_change_pct":0.0197},{"nav_date":"2017-04-11","nav":12.7022,"day_change_pct":0.0315},{"nav_date":"2017-04-10","nav":12.6982,"day_change_pct":0.0552},{"nav_date":"2017-04-07","nav":12.6912,"day_change_pct":0.0087},{"nav_date":"2017-04-06","nav":12.6901,"day_change_pct":0.0063},{"nav_date":"2017-04-05","nav":12.6893,"day_change_pct":0.0426},{"nav_date":"2017-04-03","nav":12.6839,"day_change_pct":0.0529},{"nav_date":"2017-03-31","nav":12.6772,"day_change_pct":0.0489},{"nav_date":"2017-03-30","nav":12.671,"day_change_pct":0.0189},{"nav_date":"2017-03-29","nav":12.6686,"day_change_pct":0.0316},{"nav_date":"2017-03-27","nav":12.6646,"day_change_pct":0.0529},{"nav_date":"2017-03-24","nav":12.6579,"day_change_pct":0.0095},{"nav_date":"2017-03-23","nav":12.6567,"day_change_pct":0.0245},{"nav_date":"2017-03-22","nav":12.6536,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6511,"day_change_pct":0.0293},{"nav_date":"2017-03-20","nav":12.6474,"day_change_pct":0.057},{"nav_date":"2017-03-17","nav":12.6402,"day_change_pct":0.0166},{"nav_date":"2017-03-16","nav":12.6381,"day_change_pct":0.0142},{"nav_date":"2017-03-15","nav":12.6363,"day_change_pct":0.019},{"nav_date":"2017-03-14","nav":12.6339,"day_change_pct":0.0729},{"nav_date":"2017-03-10","nav":12.6247,"day_change_pct":0.0071},{"nav_date":"2017-03-09","nav":12.6238,"day_change_pct":0.0127},{"nav_date":"2017-03-08","nav":12.6222,"day_change_pct":0.0182},{"nav_date":"2017-03-07","nav":12.6199,"day_change_pct":0.019},{"nav_date":"2017-03-06","nav":12.6175,"day_change_pct":0.0515},{"nav_date":"2017-03-03","nav":12.611,"day_change_pct":0.0206},{"nav_date":"2017-03-02","nav":12.6084,"day_change_pct":0.0262},{"nav_date":"2017-03-01","nav":12.6051,"day_change_pct":0.0238},{"nav_date":"2017-02-28","nav":12.6021,"day_change_pct":0.0333},{"nav_date":"2017-02-27","nav":12.5979,"day_change_pct":0.0826},{"nav_date":"2017-02-23","nav":12.5875,"day_change_pct":0.0238},{"nav_date":"2017-02-22","nav":12.5845,"day_change_pct":0.039},{"nav_date":"2017-02-20","nav":12.5796,"day_change_pct":0.0501},{"nav_date":"2017-02-17","nav":12.5733,"day_change_pct":0.0175},{"nav_date":"2017-02-16","nav":12.5711,"day_change_pct":0.0239},{"nav_date":"2017-02-15","nav":12.5681,"day_change_pct":0.0255},{"nav_date":"2017-02-14","nav":12.5649,"day_change_pct":0.0255},{"nav_date":"2017-02-13","nav":12.5617,"day_change_pct":0.0669},{"nav_date":"2017-02-10","nav":12.5533,"day_change_pct":0.0446},{"nav_date":"2017-02-09","nav":12.5477,"day_change_pct":0.0231},{"nav_date":"2017-02-08","nav":12.5448,"day_change_pct":-0.0629},{"nav_date":"2017-02-07","nav":12.5527,"day_change_pct":0.0183},{"nav_date":"2017-02-06","nav":12.5504,"day_change_pct":0.063},{"nav_date":"2017-02-03","nav":12.5425,"day_change_pct":0.0255},{"nav_date":"2017-02-02","nav":12.5393,"day_change_pct":0.0191},{"nav_date":"2017-02-01","nav":12.5369,"day_change_pct":0.0287},{"nav_date":"2017-01-31","nav":12.5333,"day_change_pct":0.0184},{"nav_date":"2017-01-30","nav":12.531,"day_change_pct":0.0543},{"nav_date":"2017-01-27","nav":12.5242,"day_change_pct":0.0335},{"nav_date":"2017-01-25","nav":12.52,"day_change_pct":0.0184},{"nav_date":"2017-01-24","nav":12.5177,"day_change_pct":0.016},{"nav_date":"2017-01-23","nav":12.5157,"day_change_pct":0.056},{"nav_date":"2017-01-20","nav":12.5087,"day_change_pct":0.0184},{"nav_date":"2017-01-19","nav":12.5064,"day_change_pct":0.0256},{"nav_date":"2017-01-18","nav":12.5032,"day_change_pct":0.0264},{"nav_date":"2017-01-17","nav":12.4999,"day_change_pct":0.0128},{"nav_date":"2017-01-16","nav":12.4983,"day_change_pct":0.0552},{"nav_date":"2017-01-13","nav":12.4914,"day_change_pct":0.0144},{"nav_date":"2017-01-12","nav":12.4896,"day_change_pct":0.0168},{"nav_date":"2017-01-11","nav":12.4875,"day_change_pct":0.0104},{"nav_date":"2017-01-10","nav":12.4862,"day_change_pct":0.0136},{"nav_date":"2017-01-09","nav":12.4845,"day_change_pct":0.0465},{"nav_date":"2017-01-06","nav":12.4787,"day_change_pct":0.02},{"nav_date":"2017-01-05","nav":12.4762,"day_change_pct":0.0224},{"nav_date":"2017-01-04","nav":12.4734,"day_change_pct":0.0217},{"nav_date":"2017-01-03","nav":12.4707,"day_change_pct":0.0345},{"nav_date":"2017-01-02","nav":12.4664,"day_change_pct":0.0682},{"nav_date":"2016-12-30","nav":12.4579,"day_change_pct":0.0209},{"nav_date":"2016-12-29","nav":12.4553,"day_change_pct":0.0241},{"nav_date":"2016-12-28","nav":12.4523,"day_change_pct":0.0088},{"nav_date":"2016-12-27","nav":12.4512,"day_change_pct":0.0064},{"nav_date":"2016-12-26","nav":12.4504,"day_change_pct":0.0418},{"nav_date":"2016-12-23","nav":12.4452,"day_change_pct":0.0177},{"nav_date":"2016-12-22","nav":12.443,"day_change_pct":0.0129},{"nav_date":"2016-12-21","nav":12.4414,"day_change_pct":0.0185},{"nav_date":"2016-12-20","nav":12.4391,"day_change_pct":0.0185},{"nav_date":"2016-12-19","nav":12.4368,"day_change_pct":0.0579},{"nav_date":"2016-12-16","nav":12.4296,"day_change_pct":-0.0153},{"nav_date":"2016-12-15","nav":12.4315,"day_change_pct":0.0225},{"nav_date":"2016-12-14","nav":12.4287,"day_change_pct":0.0233},{"nav_date":"2016-12-13","nav":12.4258,"day_change_pct":0.0918},{"nav_date":"2016-12-09","nav":12.4144,"day_change_pct":0.0459},{"nav_date":"2016-12-08","nav":12.4087,"day_change_pct":-0.0145},{"nav_date":"2016-12-07","nav":12.4105,"day_change_pct":-0.103},{"nav_date":"2016-12-06","nav":12.4233,"day_change_pct":0.0225},{"nav_date":"2016-12-05","nav":12.4205,"day_change_pct":0.0596},{"nav_date":"2016-12-02","nav":12.4131,"day_change_pct":0.0032},{"nav_date":"2016-12-01","nav":12.4127,"day_change_pct":0.0153},{"nav_date":"2016-11-30","nav":12.4108,"day_change_pct":0.0379},{"nav_date":"2016-11-29","nav":12.4061,"day_change_pct":0.004},{"nav_date":"2016-11-28","nav":12.4056,"day_change_pct":-0.021},{"nav_date":"2016-11-25","nav":12.4082,"day_change_pct":0.0185},{"nav_date":"2016-11-24","nav":12.4059,"day_change_pct":0.0678},{"nav_date":"2016-11-23","nav":12.3975,"day_change_pct":0.0379},{"nav_date":"2016-11-22","nav":12.3928,"day_change_pct":0.063},{"nav_date":"2016-11-21","nav":12.385,"day_change_pct":0.0832},{"nav_date":"2016-11-18","nav":12.3747,"day_change_pct":0.0445},{"nav_date":"2016-11-17","nav":12.3692,"day_change_pct":0.0356},{"nav_date":"2016-11-16","nav":12.3648,"day_change_pct":0.0785},{"nav_date":"2016-11-15","nav":12.3551,"day_change_pct":0.154},{"nav_date":"2016-11-11","nav":12.3361,"day_change_pct":0.0276},{"nav_date":"2016-11-10","nav":12.3327,"day_change_pct":0.0414},{"nav_date":"2016-11-09","nav":12.3276,"day_change_pct":0.0706},{"nav_date":"2016-11-08","nav":12.3189,"day_change_pct":0.0187},{"nav_date":"2016-11-07","nav":12.3166,"day_change_pct":0.0561},{"nav_date":"2016-11-04","nav":12.3097,"day_change_pct":0.0179},{"nav_date":"2016-11-03","nav":12.3075,"day_change_pct":0.0049},{"nav_date":"2016-11-02","nav":12.3069,"day_change_pct":0.0195},{"nav_date":"2016-11-01","nav":12.3045,"day_change_pct":0.0699},{"nav_date":"2016-10-28","nav":12.2959,"day_change_pct":0.0163},{"nav_date":"2016-10-27","nav":12.2939,"day_change_pct":0.0195},{"nav_date":"2016-10-26","nav":12.2915,"day_change_pct":0.0098},{"nav_date":"2016-10-25","nav":12.2903,"day_change_pct":0.0033},{"nav_date":"2016-10-24","nav":12.2899,"day_change_pct":0.0554},{"nav_date":"2016-10-21","nav":12.2831,"day_change_pct":0.0106},{"nav_date":"2016-10-20","nav":12.2818,"day_change_pct":0.0057},{"nav_date":"2016-10-19","nav":12.2811,"day_change_pct":-0.0065},{"nav_date":"2016-10-18","nav":12.2819,"day_change_pct":0.013},{"nav_date":"2016-10-17","nav":12.2803,"day_change_pct":0.0269},{"nav_date":"2016-10-14","nav":12.277,"day_change_pct":0.0155},{"nav_date":"2016-10-13","nav":12.2751,"day_change_pct":0.044},{"nav_date":"2016-10-10","nav":12.2697,"day_change_pct":0.044},{"nav_date":"2016-10-07","nav":12.2643,"day_change_pct":0.0237},{"nav_date":"2016-10-06","nav":12.2614,"day_change_pct":0.0481},{"nav_date":"2016-10-05","nav":12.2555,"day_change_pct":0.1054},{"nav_date":"2016-10-04","nav":12.2426,"day_change_pct":0.036},{"nav_date":"2016-10-03","nav":12.2382,"day_change_pct":0.0932},{"nav_date":"2016-09-30","nav":12.2268,"day_change_pct":0.0589},{"nav_date":"2016-09-29","nav":12.2196,"day_change_pct":0.0098},{"nav_date":"2016-09-28","nav":12.2184,"day_change_pct":0.0426},{"nav_date":"2016-09-27","nav":12.2132,"day_change_pct":0.0418},{"nav_date":"2016-09-26","nav":12.2081,"day_change_pct":0.0787},{"nav_date":"2016-09-23","nav":12.1985,"day_change_pct":0.0295},{"nav_date":"2016-09-22","nav":12.1949,"day_change_pct":0.0164},{"nav_date":"2016-09-21","nav":12.1929,"day_change_pct":0.0131},{"nav_date":"2016-09-20","nav":12.1913,"day_change_pct":0.0222},{"nav_date":"2016-09-19","nav":12.1886,"day_change_pct":0.0591},{"nav_date":"2016-09-16","nav":12.1814,"day_change_pct":0.0205},{"nav_date":"2016-09-15","nav":12.1789,"day_change_pct":0.0181},{"nav_date":"2016-09-14","nav":12.1767,"day_change_pct":0.0403},{"nav_date":"2016-09-12","nav":12.1718,"day_change_pct":0.0534},{"nav_date":"2016-09-09","nav":12.1653,"day_change_pct":0.0337},{"nav_date":"2016-09-08","nav":12.1612,"day_change_pct":0.0189},{"nav_date":"2016-09-07","nav":12.1589,"day_change_pct":0.0247},{"nav_date":"2016-09-06","nav":12.1559,"day_change_pct":0.0774},{"nav_date":"2016-09-02","nav":12.1465,"day_change_pct":0.028},{"nav_date":"2016-09-01","nav":12.1431,"day_change_pct":0.0371},{"nav_date":"2016-08-31","nav":12.1386,"day_change_pct":0.0181},{"nav_date":"2016-08-30","nav":12.1364,"day_change_pct":0.0132},{"nav_date":"2016-08-29","nav":12.1348,"day_change_pct":0.066},{"nav_date":"2016-08-26","nav":12.1268,"day_change_pct":0.0198},{"nav_date":"2016-08-25","nav":12.1244,"day_change_pct":0.0223},{"nav_date":"2016-08-24","nav":12.1217,"day_change_pct":0.0206},{"nav_date":"2016-08-23","nav":12.1192,"day_change_pct":0.0116},{"nav_date":"2016-08-22","nav":12.1178,"day_change_pct":0.0578},{"nav_date":"2016-08-19","nav":12.1108,"day_change_pct":0.0223}],"total":733,"page":1,"page_size":250}