{"fund_details":{"scheme_code":130836,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan F Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Unknown","option_type":"IDCW","isin":"INF109KA1A74","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.464,"day_change_pct":0.0096},{"nav_date":"2017-08-23","nav":12.4628,"day_change_pct":0.0096},{"nav_date":"2017-08-22","nav":12.4616,"day_change_pct":0.0088},{"nav_date":"2017-08-21","nav":12.4605,"day_change_pct":0.0217},{"nav_date":"2017-08-18","nav":12.4578,"day_change_pct":-0.0874},{"nav_date":"2017-08-16","nav":12.4687,"day_change_pct":0.2444},{"nav_date":"2017-08-14","nav":12.4383,"day_change_pct":0.124},{"nav_date":"2017-08-11","nav":12.4229,"day_change_pct":-0.066},{"nav_date":"2017-08-10","nav":12.4311,"day_change_pct":-0.2063},{"nav_date":"2017-08-09","nav":12.4568,"day_change_pct":-0.1347},{"nav_date":"2017-08-08","nav":12.4736,"day_change_pct":-0.0545},{"nav_date":"2017-08-07","nav":12.4804,"day_change_pct":-0.0072},{"nav_date":"2017-08-04","nav":12.4813,"day_change_pct":0.1276},{"nav_date":"2017-08-03","nav":12.4654,"day_change_pct":-0.0994},{"nav_date":"2017-08-02","nav":12.4778,"day_change_pct":-0.0296},{"nav_date":"2017-08-01","nav":12.4815,"day_change_pct":0.1243},{"nav_date":"2017-07-31","nav":12.466,"day_change_pct":0.1406},{"nav_date":"2017-07-28","nav":12.4485,"day_change_pct":-0.0369},{"nav_date":"2017-07-27","nav":12.4531,"day_change_pct":0.008},{"nav_date":"2017-07-26","nav":12.4521,"day_change_pct":0.1077},{"nav_date":"2017-07-25","nav":12.4387,"day_change_pct":-0.0209},{"nav_date":"2017-07-24","nav":12.4413,"day_change_pct":0.132},{"nav_date":"2017-07-21","nav":12.4249,"day_change_pct":0.0225},{"nav_date":"2017-07-20","nav":12.4221,"day_change_pct":-0.0153},{"nav_date":"2017-07-19","nav":12.424,"day_change_pct":0.0717},{"nav_date":"2017-07-18","nav":12.4151,"day_change_pct":0.0298},{"nav_date":"2017-07-17","nav":12.4114,"day_change_pct":0.1097},{"nav_date":"2017-07-14","nav":12.3978,"day_change_pct":-0.0242},{"nav_date":"2017-07-13","nav":12.4008,"day_change_pct":0.1219},{"nav_date":"2017-07-12","nav":12.3857,"day_change_pct":0.08},{"nav_date":"2017-07-11","nav":12.3758,"day_change_pct":0.1035},{"nav_date":"2017-07-10","nav":12.363,"day_change_pct":0.1028},{"nav_date":"2017-07-07","nav":12.3503,"day_change_pct":-0.004},{"nav_date":"2017-07-06","nav":12.3508,"day_change_pct":0.0762},{"nav_date":"2017-07-05","nav":12.3414,"day_change_pct":0.0689},{"nav_date":"2017-07-04","nav":12.3329,"day_change_pct":-0.0389},{"nav_date":"2017-07-03","nav":12.3377,"day_change_pct":0.1323},{"nav_date":"2017-06-30","nav":12.3214,"day_change_pct":-0.0032},{"nav_date":"2017-06-29","nav":12.3218,"day_change_pct":0.0122},{"nav_date":"2017-06-28","nav":12.3203,"day_change_pct":-0.0284},{"nav_date":"2017-06-27","nav":12.3238,"day_change_pct":-0.056},{"nav_date":"2017-06-23","nav":12.3307,"day_change_pct":-0.1037},{"nav_date":"2017-06-22","nav":12.3435,"day_change_pct":-0.0518},{"nav_date":"2017-06-21","nav":12.3499,"day_change_pct":0.0186},{"nav_date":"2017-06-20","nav":12.3476,"day_change_pct":0.017},{"nav_date":"2017-06-19","nav":12.3455,"day_change_pct":0.1509},{"nav_date":"2017-06-16","nav":12.3269,"day_change_pct":-0.0389},{"nav_date":"2017-06-15","nav":12.3317,"day_change_pct":-0.0575},{"nav_date":"2017-06-14","nav":12.3388,"day_change_pct":-0.0041},{"nav_date":"2017-06-13","nav":12.3393,"day_change_pct":-0.0105},{"nav_date":"2017-06-12","nav":12.3406,"day_change_pct":0.0965},{"nav_date":"2017-06-09","nav":12.3287,"day_change_pct":0.0852},{"nav_date":"2017-06-08","nav":12.3182,"day_change_pct":-0.0341},{"nav_date":"2017-06-07","nav":12.3224,"day_change_pct":0.0731},{"nav_date":"2017-06-06","nav":12.3134,"day_change_pct":-0.0235},{"nav_date":"2017-06-05","nav":12.3163,"day_change_pct":0.0772},{"nav_date":"2017-06-02","nav":12.3068,"day_change_pct":0.0439},{"nav_date":"2017-06-01","nav":12.3014,"day_change_pct":0.022},{"nav_date":"2017-05-31","nav":12.2987,"day_change_pct":0.0871},{"nav_date":"2017-05-30","nav":12.288,"day_change_pct":0.0611},{"nav_date":"2017-05-29","nav":12.2805,"day_change_pct":0.1019},{"nav_date":"2017-05-26","nav":12.268,"day_change_pct":0.1371},{"nav_date":"2017-05-25","nav":12.2512,"day_change_pct":0.3095},{"nav_date":"2017-05-24","nav":12.2134,"day_change_pct":-0.027},{"nav_date":"2017-05-23","nav":12.2167,"day_change_pct":-0.0679},{"nav_date":"2017-05-22","nav":12.225,"day_change_pct":0.0581},{"nav_date":"2017-05-19","nav":12.2179,"day_change_pct":0.0934},{"nav_date":"2017-05-18","nav":12.2065,"day_change_pct":-0.1031},{"nav_date":"2017-05-17","nav":12.2191,"day_change_pct":0.0016},{"nav_date":"2017-05-16","nav":12.2189,"day_change_pct":0.059},{"nav_date":"2017-05-15","nav":12.2117,"day_change_pct":0.0885},{"nav_date":"2017-05-12","nav":12.2009,"day_change_pct":0.0853},{"nav_date":"2017-05-11","nav":12.1905,"day_change_pct":0.1355},{"nav_date":"2017-05-09","nav":12.174,"day_change_pct":0.0041},{"nav_date":"2017-05-08","nav":12.1735,"day_change_pct":0.181},{"nav_date":"2017-05-05","nav":12.1515,"day_change_pct":-0.0872},{"nav_date":"2017-05-04","nav":12.1621,"day_change_pct":0.0897},{"nav_date":"2017-05-03","nav":12.1512,"day_change_pct":0.0832},{"nav_date":"2017-05-02","nav":12.1411,"day_change_pct":-0.0148},{"nav_date":"2017-04-28","nav":12.1429,"day_change_pct":-0.0156},{"nav_date":"2017-04-27","nav":12.1448,"day_change_pct":0.094},{"nav_date":"2017-04-26","nav":12.1334,"day_change_pct":0.1494},{"nav_date":"2017-04-25","nav":12.1153,"day_change_pct":0.1422},{"nav_date":"2017-04-24","nav":12.0981,"day_change_pct":0.2311},{"nav_date":"2017-04-21","nav":12.0702,"day_change_pct":0.034},{"nav_date":"2017-04-20","nav":12.0661,"day_change_pct":0.0506},{"nav_date":"2017-04-19","nav":12.06,"day_change_pct":0.0008},{"nav_date":"2017-04-18","nav":12.0599,"day_change_pct":0.0033},{"nav_date":"2017-04-17","nav":12.0595,"day_change_pct":-0.0356},{"nav_date":"2017-04-13","nav":12.0638,"day_change_pct":-0.0671},{"nav_date":"2017-04-12","nav":12.0719,"day_change_pct":-0.0224},{"nav_date":"2017-04-11","nav":12.0746,"day_change_pct":0.068},{"nav_date":"2017-04-10","nav":12.0664,"day_change_pct":-0.0058},{"nav_date":"2017-04-07","nav":12.0671,"day_change_pct":-0.1175},{"nav_date":"2017-04-06","nav":12.0813,"day_change_pct":0.0215},{"nav_date":"2017-04-05","nav":12.0787,"day_change_pct":0.0737},{"nav_date":"2017-04-03","nav":12.0698,"day_change_pct":0.0696},{"nav_date":"2017-03-31","nav":12.0614,"day_change_pct":-0.0961},{"nav_date":"2017-03-30","nav":12.073,"day_change_pct":0.1352},{"nav_date":"2017-03-29","nav":12.0567,"day_change_pct":0.2386},{"nav_date":"2017-03-27","nav":12.028,"day_change_pct":-0.0366},{"nav_date":"2017-03-24","nav":12.0324,"day_change_pct":0.0058},{"nav_date":"2017-03-23","nav":12.0317,"day_change_pct":0.0774},{"nav_date":"2017-03-22","nav":12.0224,"day_change_pct":-0.147},{"nav_date":"2017-03-21","nav":12.0401,"day_change_pct":0.0391},{"nav_date":"2017-03-20","nav":12.0354,"day_change_pct":-0.0316},{"nav_date":"2017-03-17","nav":12.0392,"day_change_pct":-0.0158},{"nav_date":"2017-03-16","nav":12.0411,"day_change_pct":0.079},{"nav_date":"2017-03-15","nav":12.0316,"day_change_pct":-0.0349},{"nav_date":"2017-03-14","nav":12.0358,"day_change_pct":0.3385},{"nav_date":"2017-03-10","nav":11.9952,"day_change_pct":0.0292},{"nav_date":"2017-03-09","nav":11.9917,"day_change_pct":0.02},{"nav_date":"2017-03-08","nav":11.9893,"day_change_pct":-0.0175},{"nav_date":"2017-03-07","nav":11.9914,"day_change_pct":-0.06},{"nav_date":"2017-03-06","nav":11.9986,"day_change_pct":0.0926},{"nav_date":"2017-03-03","nav":11.9875,"day_change_pct":0.005},{"nav_date":"2017-03-02","nav":11.9869,"day_change_pct":-0.0734},{"nav_date":"2017-03-01","nav":11.9957,"day_change_pct":0.1494},{"nav_date":"2017-02-28","nav":11.9778,"day_change_pct":0.0292},{"nav_date":"2017-02-27","nav":11.9743,"day_change_pct":-0.025},{"nav_date":"2017-02-23","nav":11.9773,"day_change_pct":0.0184},{"nav_date":"2017-02-22","nav":11.9751,"day_change_pct":0.0209},{"nav_date":"2017-02-20","nav":11.9726,"day_change_pct":0.1631},{"nav_date":"2017-02-17","nav":11.9531,"day_change_pct":0.1575},{"nav_date":"2017-02-16","nav":11.9343,"day_change_pct":0.1418},{"nav_date":"2017-02-15","nav":11.9174,"day_change_pct":-0.0981},{"nav_date":"2017-02-14","nav":11.9291,"day_change_pct":-0.0704},{"nav_date":"2017-02-13","nav":11.9375,"day_change_pct":0.078},{"nav_date":"2017-02-10","nav":11.9282,"day_change_pct":0.0805},{"nav_date":"2017-02-09","nav":11.9186,"day_change_pct":0.0193},{"nav_date":"2017-02-08","nav":11.9163,"day_change_pct":-0.0168},{"nav_date":"2017-02-07","nav":11.9183,"day_change_pct":-0.078},{"nav_date":"2017-02-06","nav":11.9276,"day_change_pct":0.131},{"nav_date":"2017-02-03","nav":11.912,"day_change_pct":0.084},{"nav_date":"2017-02-02","nav":11.902,"day_change_pct":-0.0521},{"nav_date":"2017-02-01","nav":11.9082,"day_change_pct":0.2694},{"nav_date":"2017-01-31","nav":11.8762,"day_change_pct":-0.1287},{"nav_date":"2017-01-30","nav":11.8915,"day_change_pct":-0.0244},{"nav_date":"2017-01-27","nav":11.8944,"day_change_pct":0.1271},{"nav_date":"2017-01-25","nav":11.8793,"day_change_pct":0.1577},{"nav_date":"2017-01-24","nav":11.8606,"day_change_pct":0.1799},{"nav_date":"2017-01-23","nav":11.8393,"day_change_pct":0.0186},{"nav_date":"2017-01-20","nav":11.8371,"day_change_pct":-0.0954},{"nav_date":"2017-01-19","nav":11.8484,"day_change_pct":0.0127},{"nav_date":"2017-01-18","nav":11.8469,"day_change_pct":0.1124},{"nav_date":"2017-01-17","nav":11.8336,"day_change_pct":-0.0245},{"nav_date":"2017-01-16","nav":11.8365,"day_change_pct":0.0541},{"nav_date":"2017-01-13","nav":11.8301,"day_change_pct":-0.06},{"nav_date":"2017-01-12","nav":11.8372,"day_change_pct":0.0372},{"nav_date":"2017-01-11","nav":11.8328,"day_change_pct":0.1769},{"nav_date":"2017-01-10","nav":11.8119,"day_change_pct":0.0915},{"nav_date":"2017-01-09","nav":11.8011,"day_change_pct":-0.0203},{"nav_date":"2017-01-06","nav":11.8035,"day_change_pct":0.0068},{"nav_date":"2017-01-05","nav":11.8027,"day_change_pct":0.1587},{"nav_date":"2017-01-04","nav":11.784,"day_change_pct":-0.0483},{"nav_date":"2017-01-03","nav":11.7897,"day_change_pct":-0.0432},{"nav_date":"2017-01-02","nav":11.7948,"day_change_pct":0.0696},{"nav_date":"2016-12-30","nav":11.7866,"day_change_pct":0.1529},{"nav_date":"2016-12-29","nav":11.7686,"day_change_pct":0.1481},{"nav_date":"2016-12-28","nav":11.7512,"day_change_pct":0.0366},{"nav_date":"2016-12-27","nav":11.7469,"day_change_pct":0.1808},{"nav_date":"2016-12-26","nav":11.7257,"day_change_pct":-0.1269},{"nav_date":"2016-12-23","nav":11.7406,"day_change_pct":0.0222},{"nav_date":"2016-12-22","nav":11.738,"day_change_pct":-0.1276},{"nav_date":"2016-12-21","nav":11.753,"day_change_pct":0.0145},{"nav_date":"2016-12-20","nav":11.7513,"day_change_pct":-0.0094},{"nav_date":"2016-12-19","nav":11.7524,"day_change_pct":-0.0111},{"nav_date":"2016-12-16","nav":11.7537,"day_change_pct":-0.0247},{"nav_date":"2016-12-15","nav":11.7566,"day_change_pct":-0.0179},{"nav_date":"2016-12-14","nav":11.7587,"day_change_pct":-0.0799},{"nav_date":"2016-12-13","nav":11.7681,"day_change_pct":-0.0416},{"nav_date":"2016-12-09","nav":11.773,"day_change_pct":0.0153},{"nav_date":"2016-12-08","nav":11.7712,"day_change_pct":0.2572},{"nav_date":"2016-12-07","nav":11.741,"day_change_pct":-0.1556},{"nav_date":"2016-12-06","nav":11.7593,"day_change_pct":0.023},{"nav_date":"2016-12-05","nav":11.7566,"day_change_pct":0.1704},{"nav_date":"2016-12-02","nav":11.7366,"day_change_pct":-0.1319},{"nav_date":"2016-12-01","nav":11.7521,"day_change_pct":-0.0969},{"nav_date":"2016-11-30","nav":11.7635,"day_change_pct":0.1942},{"nav_date":"2016-11-29","nav":11.7407,"day_change_pct":0.0085},{"nav_date":"2016-11-28","nav":11.7397,"day_change_pct":-0.0536},{"nav_date":"2016-11-25","nav":11.746,"day_change_pct":0.2432},{"nav_date":"2016-11-24","nav":11.7175,"day_change_pct":-0.0861},{"nav_date":"2016-11-23","nav":11.7276,"day_change_pct":0.0768},{"nav_date":"2016-11-22","nav":11.7186,"day_change_pct":0.1992},{"nav_date":"2016-11-21","nav":11.6953,"day_change_pct":-0.1247},{"nav_date":"2016-11-18","nav":11.7099,"day_change_pct":-0.0333},{"nav_date":"2016-11-17","nav":11.7138,"day_change_pct":-0.0188},{"nav_date":"2016-11-16","nav":11.716,"day_change_pct":0.0564},{"nav_date":"2016-11-15","nav":11.7094,"day_change_pct":-0.1977},{"nav_date":"2016-11-11","nav":11.7326,"day_change_pct":-0.4108},{"nav_date":"2016-11-10","nav":11.781,"day_change_pct":0.2016},{"nav_date":"2016-11-09","nav":11.7573,"day_change_pct":-0.1452},{"nav_date":"2016-11-08","nav":11.7744,"day_change_pct":0.1267},{"nav_date":"2016-11-07","nav":11.7595,"day_change_pct":0.1209},{"nav_date":"2016-11-04","nav":11.7453,"day_change_pct":-0.0409},{"nav_date":"2016-11-03","nav":11.7501,"day_change_pct":-0.0833},{"nav_date":"2016-11-02","nav":11.7599,"day_change_pct":-0.1053},{"nav_date":"2016-11-01","nav":11.7723,"day_change_pct":0.0085},{"nav_date":"2016-10-28","nav":11.7713,"day_change_pct":0.0076},{"nav_date":"2016-10-27","nav":11.7704,"day_change_pct":0.0042},{"nav_date":"2016-10-26","nav":11.7699,"day_change_pct":-0.1358},{"nav_date":"2016-10-25","nav":11.7859,"day_change_pct":-0.1009},{"nav_date":"2016-10-24","nav":11.7978,"day_change_pct":0.0509},{"nav_date":"2016-10-21","nav":11.7918,"day_change_pct":0.0416},{"nav_date":"2016-10-20","nav":11.7869,"day_change_pct":0.0059},{"nav_date":"2016-10-19","nav":11.7862,"day_change_pct":-0.0517},{"nav_date":"2016-10-18","nav":11.7923,"day_change_pct":0.2227},{"nav_date":"2016-10-17","nav":11.7661,"day_change_pct":-0.09},{"nav_date":"2016-10-14","nav":11.7767,"day_change_pct":-0.0628},{"nav_date":"2016-10-13","nav":11.7841,"day_change_pct":-0.1322},{"nav_date":"2016-10-10","nav":11.7997,"day_change_pct":0.0865},{"nav_date":"2016-10-07","nav":11.7895,"day_change_pct":-0.0204},{"nav_date":"2016-10-06","nav":11.7919,"day_change_pct":-0.0864},{"nav_date":"2016-10-05","nav":11.8021,"day_change_pct":0.0543},{"nav_date":"2016-10-04","nav":11.7957,"day_change_pct":0.0204},{"nav_date":"2016-10-03","nav":11.7933,"day_change_pct":0.2584},{"nav_date":"2016-09-30","nav":11.7629,"day_change_pct":0.1158},{"nav_date":"2016-09-29","nav":11.7493,"day_change_pct":-0.1708},{"nav_date":"2016-09-28","nav":11.7694,"day_change_pct":0.0493},{"nav_date":"2016-09-27","nav":11.7636,"day_change_pct":0.0085},{"nav_date":"2016-09-26","nav":11.7626,"day_change_pct":-0.1545},{"nav_date":"2016-09-23","nav":11.7808,"day_change_pct":-0.0458},{"nav_date":"2016-09-22","nav":11.7862,"day_change_pct":0.1453},{"nav_date":"2016-09-21","nav":11.7691,"day_change_pct":-0.0068},{"nav_date":"2016-09-20","nav":11.7699,"day_change_pct":-0.0263},{"nav_date":"2016-09-19","nav":11.773,"day_change_pct":0.0569},{"nav_date":"2016-09-16","nav":11.7663,"day_change_pct":0.1106},{"nav_date":"2016-09-15","nav":11.7533,"day_change_pct":0.0213},{"nav_date":"2016-09-14","nav":11.7508,"day_change_pct":-0.0119},{"nav_date":"2016-09-12","nav":11.7522,"day_change_pct":-0.1945},{"nav_date":"2016-09-09","nav":11.7751,"day_change_pct":-0.112},{"nav_date":"2016-09-08","nav":11.7883,"day_change_pct":-0.0042},{"nav_date":"2016-09-07","nav":11.7888,"day_change_pct":0.0288},{"nav_date":"2016-09-06","nav":11.7854,"day_change_pct":0.2996},{"nav_date":"2016-09-02","nav":11.7502,"day_change_pct":0.0639},{"nav_date":"2016-09-01","nav":11.7427,"day_change_pct":0.0596},{"nav_date":"2016-08-31","nav":11.7357,"day_change_pct":0.0955},{"nav_date":"2016-08-30","nav":11.7245,"day_change_pct":0.2128},{"nav_date":"2016-08-29","nav":11.6996,"day_change_pct":0.0428},{"nav_date":"2016-08-26","nav":11.6946,"day_change_pct":0.018},{"nav_date":"2016-08-25","nav":11.6925,"day_change_pct":-0.0684},{"nav_date":"2016-08-24","nav":11.7005,"day_change_pct":0.0624},{"nav_date":"2016-08-23","nav":11.6932,"day_change_pct":-0.0009},{"nav_date":"2016-08-22","nav":11.6933,"day_change_pct":0.0017},{"nav_date":"2016-08-19","nav":11.6931,"day_change_pct":-0.0171},{"nav_date":"2016-08-18","nav":11.6951,"day_change_pct":0.071},{"nav_date":"2016-08-16","nav":11.6868,"day_change_pct":0.0694},{"nav_date":"2016-08-12","nav":11.6787,"day_change_pct":0.096},{"nav_date":"2016-08-11","nav":11.6675,"day_change_pct":0.0446}],"total":721,"page":1,"page_size":250}