{"fund_details":{"scheme_code":130835,"scheme_name":"ICICI Prudential Capital Protection Oriented Fund - Series VI - 1100 Days Plan F Direct Plan Dividend Option","fund_house":"ICICI Prudential Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF109KA1A90","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-24","nav":12.9927,"day_change_pct":0.0123},{"nav_date":"2017-08-23","nav":12.9911,"day_change_pct":0.0123},{"nav_date":"2017-08-22","nav":12.9895,"day_change_pct":0.0131},{"nav_date":"2017-08-21","nav":12.9878,"day_change_pct":0.0308},{"nav_date":"2017-08-18","nav":12.9838,"day_change_pct":-0.0816},{"nav_date":"2017-08-16","nav":12.9944,"day_change_pct":0.2507},{"nav_date":"2017-08-14","nav":12.9619,"day_change_pct":0.1336},{"nav_date":"2017-08-11","nav":12.9446,"day_change_pct":-0.0633},{"nav_date":"2017-08-10","nav":12.9528,"day_change_pct":-0.2026},{"nav_date":"2017-08-09","nav":12.9791,"day_change_pct":-0.1316},{"nav_date":"2017-08-08","nav":12.9962,"day_change_pct":-0.0508},{"nav_date":"2017-08-07","nav":13.0028,"day_change_pct":0.0015},{"nav_date":"2017-08-04","nav":13.0026,"day_change_pct":0.1317},{"nav_date":"2017-08-03","nav":12.9855,"day_change_pct":-0.0969},{"nav_date":"2017-08-02","nav":12.9981,"day_change_pct":-0.0262},{"nav_date":"2017-08-01","nav":13.0015,"day_change_pct":0.1278},{"nav_date":"2017-07-31","nav":12.9849,"day_change_pct":0.1496},{"nav_date":"2017-07-28","nav":12.9655,"day_change_pct":-0.0339},{"nav_date":"2017-07-27","nav":12.9699,"day_change_pct":0.0116},{"nav_date":"2017-07-26","nav":12.9684,"day_change_pct":0.1104},{"nav_date":"2017-07-25","nav":12.9541,"day_change_pct":-0.017},{"nav_date":"2017-07-24","nav":12.9563,"day_change_pct":0.1414},{"nav_date":"2017-07-21","nav":12.938,"day_change_pct":0.0255},{"nav_date":"2017-07-20","nav":12.9347,"day_change_pct":-0.0124},{"nav_date":"2017-07-19","nav":12.9363,"day_change_pct":0.0758},{"nav_date":"2017-07-18","nav":12.9265,"day_change_pct":0.0333},{"nav_date":"2017-07-17","nav":12.9222,"day_change_pct":0.1201},{"nav_date":"2017-07-14","nav":12.9067,"day_change_pct":-0.0201},{"nav_date":"2017-07-13","nav":12.9093,"day_change_pct":0.1249},{"nav_date":"2017-07-12","nav":12.8932,"day_change_pct":0.0838},{"nav_date":"2017-07-11","nav":12.8824,"day_change_pct":0.1065},{"nav_date":"2017-07-10","nav":12.8687,"day_change_pct":0.1136},{"nav_date":"2017-07-07","nav":12.8541,"day_change_pct":-0.0008},{"nav_date":"2017-07-06","nav":12.8542,"day_change_pct":0.0802},{"nav_date":"2017-07-05","nav":12.8439,"day_change_pct":0.0717},{"nav_date":"2017-07-04","nav":12.8347,"day_change_pct":-0.0358},{"nav_date":"2017-07-03","nav":12.8393,"day_change_pct":0.1435},{"nav_date":"2017-06-30","nav":12.8209,"day_change_pct":-0.0008},{"nav_date":"2017-06-29","nav":12.821,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8189,"day_change_pct":-0.025},{"nav_date":"2017-06-27","nav":12.8221,"day_change_pct":-0.0421},{"nav_date":"2017-06-23","nav":12.8275,"day_change_pct":-0.0997},{"nav_date":"2017-06-22","nav":12.8403,"day_change_pct":-0.049},{"nav_date":"2017-06-21","nav":12.8466,"day_change_pct":0.0218},{"nav_date":"2017-06-20","nav":12.8438,"day_change_pct":0.0202},{"nav_date":"2017-06-19","nav":12.8412,"day_change_pct":0.1615},{"nav_date":"2017-06-16","nav":12.8205,"day_change_pct":-0.0343},{"nav_date":"2017-06-15","nav":12.8249,"day_change_pct":-0.0546},{"nav_date":"2017-06-14","nav":12.8319,"day_change_pct":0.0},{"nav_date":"2017-06-13","nav":12.8319,"day_change_pct":-0.007},{"nav_date":"2017-06-12","nav":12.8328,"day_change_pct":0.1069},{"nav_date":"2017-06-09","nav":12.8191,"day_change_pct":0.0882},{"nav_date":"2017-06-08","nav":12.8078,"day_change_pct":-0.0312},{"nav_date":"2017-06-07","nav":12.8118,"day_change_pct":0.0773},{"nav_date":"2017-06-06","nav":12.8019,"day_change_pct":-0.0203},{"nav_date":"2017-06-05","nav":12.8045,"day_change_pct":0.0883},{"nav_date":"2017-06-02","nav":12.7932,"day_change_pct":0.0469},{"nav_date":"2017-06-01","nav":12.7872,"day_change_pct":0.025},{"nav_date":"2017-05-31","nav":12.784,"day_change_pct":0.0908},{"nav_date":"2017-05-30","nav":12.7724,"day_change_pct":0.065},{"nav_date":"2017-05-29","nav":12.7641,"day_change_pct":0.1114},{"nav_date":"2017-05-26","nav":12.7499,"day_change_pct":0.1406},{"nav_date":"2017-05-25","nav":12.732,"day_change_pct":0.3136},{"nav_date":"2017-05-24","nav":12.6922,"day_change_pct":-0.0228},{"nav_date":"2017-05-23","nav":12.6951,"day_change_pct":-0.0646},{"nav_date":"2017-05-22","nav":12.7033,"day_change_pct":0.067},{"nav_date":"2017-05-19","nav":12.6948,"day_change_pct":0.097},{"nav_date":"2017-05-18","nav":12.6825,"day_change_pct":-0.1},{"nav_date":"2017-05-17","nav":12.6952,"day_change_pct":0.0063},{"nav_date":"2017-05-16","nav":12.6944,"day_change_pct":0.0623},{"nav_date":"2017-05-15","nav":12.6865,"day_change_pct":0.0994},{"nav_date":"2017-05-12","nav":12.6739,"day_change_pct":0.0884},{"nav_date":"2017-05-11","nav":12.6627,"day_change_pct":0.1431},{"nav_date":"2017-05-09","nav":12.6446,"day_change_pct":0.0071},{"nav_date":"2017-05-08","nav":12.6437,"day_change_pct":0.1918},{"nav_date":"2017-05-05","nav":12.6195,"day_change_pct":-0.0839},{"nav_date":"2017-05-04","nav":12.6301,"day_change_pct":0.0935},{"nav_date":"2017-05-03","nav":12.6183,"day_change_pct":0.0865},{"nav_date":"2017-05-02","nav":12.6074,"day_change_pct":-0.0016},{"nav_date":"2017-04-28","nav":12.6076,"day_change_pct":-0.0119},{"nav_date":"2017-04-27","nav":12.6091,"day_change_pct":0.0976},{"nav_date":"2017-04-26","nav":12.5968,"day_change_pct":0.1534},{"nav_date":"2017-04-25","nav":12.5775,"day_change_pct":0.1449},{"nav_date":"2017-04-24","nav":12.5593,"day_change_pct":0.2426},{"nav_date":"2017-04-21","nav":12.5289,"day_change_pct":0.0367},{"nav_date":"2017-04-20","nav":12.5243,"day_change_pct":0.0535},{"nav_date":"2017-04-19","nav":12.5176,"day_change_pct":0.0048},{"nav_date":"2017-04-18","nav":12.517,"day_change_pct":0.0064},{"nav_date":"2017-04-17","nav":12.5162,"day_change_pct":-0.0216},{"nav_date":"2017-04-13","nav":12.5189,"day_change_pct":-0.0631},{"nav_date":"2017-04-12","nav":12.5268,"day_change_pct":-0.0192},{"nav_date":"2017-04-11","nav":12.5292,"day_change_pct":0.0711},{"nav_date":"2017-04-10","nav":12.5203,"day_change_pct":0.0048},{"nav_date":"2017-04-07","nav":12.5197,"day_change_pct":-0.1141},{"nav_date":"2017-04-06","nav":12.534,"day_change_pct":0.0255},{"nav_date":"2017-04-05","nav":12.5308,"day_change_pct":0.0807},{"nav_date":"2017-04-03","nav":12.5207,"day_change_pct":0.0799},{"nav_date":"2017-03-31","nav":12.5107,"day_change_pct":-0.0926},{"nav_date":"2017-03-30","nav":12.5223,"day_change_pct":0.1391},{"nav_date":"2017-03-29","nav":12.5049,"day_change_pct":0.2445},{"nav_date":"2017-03-27","nav":12.4744,"day_change_pct":-0.0256},{"nav_date":"2017-03-24","nav":12.4776,"day_change_pct":0.0096},{"nav_date":"2017-03-23","nav":12.4764,"day_change_pct":0.081},{"nav_date":"2017-03-22","nav":12.4663,"day_change_pct":-0.1442},{"nav_date":"2017-03-21","nav":12.4843,"day_change_pct":0.0425},{"nav_date":"2017-03-20","nav":12.479,"day_change_pct":-0.0208},{"nav_date":"2017-03-17","nav":12.4816,"day_change_pct":-0.012},{"nav_date":"2017-03-16","nav":12.4831,"day_change_pct":0.0826},{"nav_date":"2017-03-15","nav":12.4728,"day_change_pct":-0.0321},{"nav_date":"2017-03-14","nav":12.4768,"day_change_pct":0.3531},{"nav_date":"2017-03-10","nav":12.4329,"day_change_pct":0.0322},{"nav_date":"2017-03-09","nav":12.4289,"day_change_pct":0.0233},{"nav_date":"2017-03-08","nav":12.426,"day_change_pct":-0.0145},{"nav_date":"2017-03-07","nav":12.4278,"day_change_pct":-0.0555},{"nav_date":"2017-03-06","nav":12.4347,"day_change_pct":0.103},{"nav_date":"2017-03-03","nav":12.4219,"day_change_pct":0.0081},{"nav_date":"2017-03-02","nav":12.4209,"day_change_pct":-0.07},{"nav_date":"2017-03-01","nav":12.4296,"day_change_pct":0.1531},{"nav_date":"2017-02-28","nav":12.4106,"day_change_pct":0.033},{"nav_date":"2017-02-27","nav":12.4065,"day_change_pct":-0.0105},{"nav_date":"2017-02-23","nav":12.4078,"day_change_pct":0.021},{"nav_date":"2017-02-22","nav":12.4052,"day_change_pct":0.0282},{"nav_date":"2017-02-20","nav":12.4017,"day_change_pct":0.1729},{"nav_date":"2017-02-17","nav":12.3803,"day_change_pct":0.161},{"nav_date":"2017-02-16","nav":12.3604,"day_change_pct":0.145},{"nav_date":"2017-02-15","nav":12.3425,"day_change_pct":-0.0939},{"nav_date":"2017-02-14","nav":12.3541,"day_change_pct":-0.0663},{"nav_date":"2017-02-13","nav":12.3623,"day_change_pct":0.0882},{"nav_date":"2017-02-10","nav":12.3514,"day_change_pct":0.0835},{"nav_date":"2017-02-09","nav":12.3411,"day_change_pct":0.0235},{"nav_date":"2017-02-08","nav":12.3382,"day_change_pct":-0.013},{"nav_date":"2017-02-07","nav":12.3398,"day_change_pct":-0.0753},{"nav_date":"2017-02-06","nav":12.3491,"day_change_pct":0.1411},{"nav_date":"2017-02-03","nav":12.3317,"day_change_pct":0.0877},{"nav_date":"2017-02-02","nav":12.3209,"day_change_pct":-0.0487},{"nav_date":"2017-02-01","nav":12.3269,"day_change_pct":0.2733},{"nav_date":"2017-01-31","nav":12.2933,"day_change_pct":-0.1251},{"nav_date":"2017-01-30","nav":12.3087,"day_change_pct":-0.0138},{"nav_date":"2017-01-27","nav":12.3104,"day_change_pct":0.1342},{"nav_date":"2017-01-25","nav":12.2939,"day_change_pct":0.1605},{"nav_date":"2017-01-24","nav":12.2742,"day_change_pct":0.1836},{"nav_date":"2017-01-23","nav":12.2517,"day_change_pct":0.0286},{"nav_date":"2017-01-20","nav":12.2482,"day_change_pct":-0.0922},{"nav_date":"2017-01-19","nav":12.2595,"day_change_pct":0.0163},{"nav_date":"2017-01-18","nav":12.2575,"day_change_pct":0.116},{"nav_date":"2017-01-17","nav":12.2433,"day_change_pct":-0.0212},{"nav_date":"2017-01-16","nav":12.2459,"day_change_pct":0.0646},{"nav_date":"2017-01-13","nav":12.238,"day_change_pct":-0.0563},{"nav_date":"2017-01-12","nav":12.2449,"day_change_pct":0.0409},{"nav_date":"2017-01-11","nav":12.2399,"day_change_pct":0.1809},{"nav_date":"2017-01-10","nav":12.2178,"day_change_pct":0.0942},{"nav_date":"2017-01-09","nav":12.2063,"day_change_pct":-0.0098},{"nav_date":"2017-01-06","nav":12.2075,"day_change_pct":0.0107},{"nav_date":"2017-01-05","nav":12.2062,"day_change_pct":0.1617},{"nav_date":"2017-01-04","nav":12.1865,"day_change_pct":-0.0443},{"nav_date":"2017-01-03","nav":12.1919,"day_change_pct":-0.0402},{"nav_date":"2017-01-02","nav":12.1968,"day_change_pct":0.0804},{"nav_date":"2016-12-30","nav":12.187,"day_change_pct":0.1561},{"nav_date":"2016-12-29","nav":12.168,"day_change_pct":0.1523},{"nav_date":"2016-12-28","nav":12.1495,"day_change_pct":0.0395},{"nav_date":"2016-12-27","nav":12.1447,"day_change_pct":0.184},{"nav_date":"2016-12-26","nav":12.1224,"day_change_pct":-0.1162},{"nav_date":"2016-12-23","nav":12.1365,"day_change_pct":0.0255},{"nav_date":"2016-12-22","nav":12.1334,"day_change_pct":-0.1243},{"nav_date":"2016-12-21","nav":12.1485,"day_change_pct":0.0189},{"nav_date":"2016-12-20","nav":12.1462,"day_change_pct":-0.0066},{"nav_date":"2016-12-19","nav":12.147,"day_change_pct":-0.0008},{"nav_date":"2016-12-16","nav":12.1471,"day_change_pct":-0.0214},{"nav_date":"2016-12-15","nav":12.1497,"day_change_pct":-0.014},{"nav_date":"2016-12-14","nav":12.1514,"day_change_pct":-0.0765},{"nav_date":"2016-12-13","nav":12.1607,"day_change_pct":-0.028},{"nav_date":"2016-12-09","nav":12.1641,"day_change_pct":0.0189},{"nav_date":"2016-12-08","nav":12.1618,"day_change_pct":0.2605},{"nav_date":"2016-12-07","nav":12.1302,"day_change_pct":-0.1515},{"nav_date":"2016-12-06","nav":12.1486,"day_change_pct":0.0263},{"nav_date":"2016-12-05","nav":12.1454,"day_change_pct":0.1806},{"nav_date":"2016-12-02","nav":12.1235,"day_change_pct":-0.1285},{"nav_date":"2016-12-01","nav":12.1391,"day_change_pct":-0.0938},{"nav_date":"2016-11-30","nav":12.1505,"day_change_pct":0.1979},{"nav_date":"2016-11-29","nav":12.1265,"day_change_pct":0.0124},{"nav_date":"2016-11-28","nav":12.125,"day_change_pct":-0.0429},{"nav_date":"2016-11-25","nav":12.1302,"day_change_pct":0.2463},{"nav_date":"2016-11-24","nav":12.1004,"day_change_pct":-0.0834},{"nav_date":"2016-11-23","nav":12.1105,"day_change_pct":0.081},{"nav_date":"2016-11-22","nav":12.1007,"day_change_pct":0.202},{"nav_date":"2016-11-21","nav":12.0763,"day_change_pct":-0.1133},{"nav_date":"2016-11-18","nav":12.09,"day_change_pct":-0.0306},{"nav_date":"2016-11-17","nav":12.0937,"day_change_pct":-0.0149},{"nav_date":"2016-11-16","nav":12.0955,"day_change_pct":0.0596},{"nav_date":"2016-11-15","nav":12.0883,"day_change_pct":-0.1833},{"nav_date":"2016-11-11","nav":12.1105,"day_change_pct":-0.4071},{"nav_date":"2016-11-10","nav":12.16,"day_change_pct":0.2052},{"nav_date":"2016-11-09","nav":12.1351,"day_change_pct":-0.1415},{"nav_date":"2016-11-08","nav":12.1523,"day_change_pct":0.1302},{"nav_date":"2016-11-07","nav":12.1365,"day_change_pct":0.1312},{"nav_date":"2016-11-04","nav":12.1206,"day_change_pct":-0.0371},{"nav_date":"2016-11-03","nav":12.1251,"day_change_pct":-0.0799},{"nav_date":"2016-11-02","nav":12.1348,"day_change_pct":-0.1021},{"nav_date":"2016-11-01","nav":12.1472,"day_change_pct":0.0231},{"nav_date":"2016-10-28","nav":12.1444,"day_change_pct":0.0115},{"nav_date":"2016-10-27","nav":12.143,"day_change_pct":0.0074},{"nav_date":"2016-10-26","nav":12.1421,"day_change_pct":-0.1324},{"nav_date":"2016-10-25","nav":12.1582,"day_change_pct":-0.097},{"nav_date":"2016-10-24","nav":12.17,"day_change_pct":0.0617},{"nav_date":"2016-10-21","nav":12.1625,"day_change_pct":0.0452},{"nav_date":"2016-10-20","nav":12.157,"day_change_pct":0.009},{"nav_date":"2016-10-19","nav":12.1559,"day_change_pct":-0.0477},{"nav_date":"2016-10-18","nav":12.1617,"day_change_pct":0.2266},{"nav_date":"2016-10-17","nav":12.1342,"day_change_pct":-0.0799},{"nav_date":"2016-10-14","nav":12.1439,"day_change_pct":-0.0593},{"nav_date":"2016-10-13","nav":12.1511,"day_change_pct":-0.1217},{"nav_date":"2016-10-10","nav":12.1659,"day_change_pct":0.0971},{"nav_date":"2016-10-07","nav":12.1541,"day_change_pct":-0.0165},{"nav_date":"2016-10-06","nav":12.1561,"day_change_pct":-0.083},{"nav_date":"2016-10-05","nav":12.1662,"day_change_pct":0.0576},{"nav_date":"2016-10-04","nav":12.1592,"day_change_pct":0.0239},{"nav_date":"2016-10-03","nav":12.1563,"day_change_pct":0.2697},{"nav_date":"2016-09-30","nav":12.1236,"day_change_pct":0.1189},{"nav_date":"2016-09-29","nav":12.1092,"day_change_pct":-0.1674},{"nav_date":"2016-09-28","nav":12.1295,"day_change_pct":0.0536},{"nav_date":"2016-09-27","nav":12.123,"day_change_pct":0.0115},{"nav_date":"2016-09-26","nav":12.1216,"day_change_pct":-0.1433},{"nav_date":"2016-09-23","nav":12.139,"day_change_pct":-0.0428},{"nav_date":"2016-09-22","nav":12.1442,"day_change_pct":0.1493},{"nav_date":"2016-09-21","nav":12.1261,"day_change_pct":-0.0033},{"nav_date":"2016-09-20","nav":12.1265,"day_change_pct":-0.0231},{"nav_date":"2016-09-19","nav":12.1293,"day_change_pct":0.0677},{"nav_date":"2016-09-16","nav":12.1211,"day_change_pct":0.1148},{"nav_date":"2016-09-15","nav":12.1072,"day_change_pct":0.0248},{"nav_date":"2016-09-14","nav":12.1042,"day_change_pct":-0.005},{"nav_date":"2016-09-12","nav":12.1048,"day_change_pct":-0.1839},{"nav_date":"2016-09-09","nav":12.1271,"day_change_pct":-0.1087},{"nav_date":"2016-09-08","nav":12.1403,"day_change_pct":0.0},{"nav_date":"2016-09-07","nav":12.1403,"day_change_pct":0.0321},{"nav_date":"2016-09-06","nav":12.1364,"day_change_pct":0.3133},{"nav_date":"2016-09-02","nav":12.0985,"day_change_pct":0.0678},{"nav_date":"2016-09-01","nav":12.0903,"day_change_pct":0.0637},{"nav_date":"2016-08-31","nav":12.0826,"day_change_pct":0.0986},{"nav_date":"2016-08-30","nav":12.0707,"day_change_pct":0.2159},{"nav_date":"2016-08-29","nav":12.0447,"day_change_pct":0.054},{"nav_date":"2016-08-26","nav":12.0382,"day_change_pct":0.0216},{"nav_date":"2016-08-25","nav":12.0356,"day_change_pct":-0.0648},{"nav_date":"2016-08-24","nav":12.0434,"day_change_pct":0.0665},{"nav_date":"2016-08-23","nav":12.0354,"day_change_pct":0.0025},{"nav_date":"2016-08-22","nav":12.0351,"day_change_pct":0.0125},{"nav_date":"2016-08-19","nav":12.0336,"day_change_pct":-0.0141},{"nav_date":"2016-08-18","nav":12.0353,"day_change_pct":0.079},{"nav_date":"2016-08-16","nav":12.0258,"day_change_pct":0.0832},{"nav_date":"2016-08-12","nav":12.0158,"day_change_pct":0.1},{"nav_date":"2016-08-11","nav":12.0038,"day_change_pct":0.0467}],"total":721,"page":1,"page_size":250}