{"fund_details":{"scheme_code":130832,"scheme_name":"SBI DEBT FUND SERIES A - 38 (1100 Days) REGULAR PLAN - DIVIDEND","fund_house":"SBI Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF200K017N2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.7848,"day_change_pct":0.047},{"nav_date":"2017-08-03","nav":12.7788,"day_change_pct":0.0141},{"nav_date":"2017-08-02","nav":12.777,"day_change_pct":0.0157},{"nav_date":"2017-08-01","nav":12.775,"day_change_pct":0.0157},{"nav_date":"2017-07-31","nav":12.773,"day_change_pct":0.0157},{"nav_date":"2017-07-30","nav":12.771,"day_change_pct":0.0149},{"nav_date":"2017-07-29","nav":12.7691,"day_change_pct":0.0157},{"nav_date":"2017-07-28","nav":12.7671,"day_change_pct":0.0149},{"nav_date":"2017-07-27","nav":12.7652,"day_change_pct":0.0157},{"nav_date":"2017-07-26","nav":12.7632,"day_change_pct":0.0157},{"nav_date":"2017-07-25","nav":12.7612,"day_change_pct":0.0157},{"nav_date":"2017-07-24","nav":12.7592,"day_change_pct":0.0149},{"nav_date":"2017-07-23","nav":12.7573,"day_change_pct":0.0157},{"nav_date":"2017-07-22","nav":12.7553,"day_change_pct":0.0149},{"nav_date":"2017-07-21","nav":12.7534,"day_change_pct":0.0157},{"nav_date":"2017-07-20","nav":12.7514,"day_change_pct":0.0149},{"nav_date":"2017-07-19","nav":12.7495,"day_change_pct":0.0157},{"nav_date":"2017-07-18","nav":12.7475,"day_change_pct":0.0157},{"nav_date":"2017-07-17","nav":12.7455,"day_change_pct":0.0157},{"nav_date":"2017-07-16","nav":12.7435,"day_change_pct":0.0149},{"nav_date":"2017-07-15","nav":12.7416,"day_change_pct":0.0157},{"nav_date":"2017-07-14","nav":12.7396,"day_change_pct":0.0157},{"nav_date":"2017-07-13","nav":12.7376,"day_change_pct":0.0157},{"nav_date":"2017-07-12","nav":12.7356,"day_change_pct":0.0149},{"nav_date":"2017-07-11","nav":12.7337,"day_change_pct":0.0157},{"nav_date":"2017-07-10","nav":12.7317,"day_change_pct":0.0157},{"nav_date":"2017-07-09","nav":12.7297,"day_change_pct":0.0126},{"nav_date":"2017-07-08","nav":12.7281,"day_change_pct":0.0126},{"nav_date":"2017-07-07","nav":12.7265,"day_change_pct":0.0126},{"nav_date":"2017-07-06","nav":12.7249,"day_change_pct":0.0149},{"nav_date":"2017-07-05","nav":12.723,"day_change_pct":0.0157},{"nav_date":"2017-07-04","nav":12.721,"day_change_pct":0.0149},{"nav_date":"2017-07-03","nav":12.7191,"day_change_pct":0.0157},{"nav_date":"2017-07-02","nav":12.7171,"day_change_pct":0.0149},{"nav_date":"2017-07-01","nav":12.7152,"day_change_pct":0.0157},{"nav_date":"2017-06-30","nav":12.7132,"day_change_pct":0.0157},{"nav_date":"2017-06-29","nav":12.7112,"day_change_pct":0.0149},{"nav_date":"2017-06-28","nav":12.7093,"day_change_pct":0.0157},{"nav_date":"2017-06-27","nav":12.7073,"day_change_pct":0.0622},{"nav_date":"2017-06-26","nav":12.6994,"day_change_pct":0.015},{"nav_date":"2017-06-25","nav":12.6975,"day_change_pct":0.0158},{"nav_date":"2017-06-24","nav":12.6955,"day_change_pct":0.0158},{"nav_date":"2017-06-23","nav":12.6935,"day_change_pct":0.0158},{"nav_date":"2017-06-22","nav":12.6915,"day_change_pct":0.0158},{"nav_date":"2017-06-21","nav":12.6895,"day_change_pct":0.0158},{"nav_date":"2017-06-20","nav":12.6875,"day_change_pct":0.0158},{"nav_date":"2017-06-19","nav":12.6855,"day_change_pct":0.0158},{"nav_date":"2017-06-18","nav":12.6835,"day_change_pct":0.0166},{"nav_date":"2017-06-17","nav":12.6814,"day_change_pct":0.0158},{"nav_date":"2017-06-16","nav":12.6794,"day_change_pct":0.0158},{"nav_date":"2017-06-15","nav":12.6774,"day_change_pct":0.0158},{"nav_date":"2017-06-14","nav":12.6754,"day_change_pct":0.0166},{"nav_date":"2017-06-13","nav":12.6733,"day_change_pct":0.0158},{"nav_date":"2017-06-12","nav":12.6713,"day_change_pct":0.0158},{"nav_date":"2017-06-11","nav":12.6693,"day_change_pct":0.015},{"nav_date":"2017-06-10","nav":12.6674,"day_change_pct":0.015},{"nav_date":"2017-06-09","nav":12.6655,"day_change_pct":0.015},{"nav_date":"2017-06-08","nav":12.6636,"day_change_pct":0.0158},{"nav_date":"2017-06-07","nav":12.6616,"day_change_pct":0.0166},{"nav_date":"2017-06-06","nav":12.6595,"day_change_pct":0.0158},{"nav_date":"2017-06-05","nav":12.6575,"day_change_pct":0.0158},{"nav_date":"2017-06-04","nav":12.6555,"day_change_pct":0.0158},{"nav_date":"2017-06-03","nav":12.6535,"day_change_pct":0.0158},{"nav_date":"2017-06-02","nav":12.6515,"day_change_pct":0.0166},{"nav_date":"2017-06-01","nav":12.6494,"day_change_pct":0.015},{"nav_date":"2017-05-31","nav":12.6475,"day_change_pct":0.0158},{"nav_date":"2017-05-30","nav":12.6455,"day_change_pct":0.0158},{"nav_date":"2017-05-29","nav":12.6435,"day_change_pct":0.0158},{"nav_date":"2017-05-28","nav":12.6415,"day_change_pct":0.015},{"nav_date":"2017-05-27","nav":12.6396,"day_change_pct":0.015},{"nav_date":"2017-05-26","nav":12.6377,"day_change_pct":0.015},{"nav_date":"2017-05-25","nav":12.6358,"day_change_pct":0.0174},{"nav_date":"2017-05-24","nav":12.6336,"day_change_pct":0.0158},{"nav_date":"2017-05-23","nav":12.6316,"day_change_pct":0.0166},{"nav_date":"2017-05-22","nav":12.6295,"day_change_pct":0.0166},{"nav_date":"2017-05-21","nav":12.6274,"day_change_pct":0.0158},{"nav_date":"2017-05-20","nav":12.6254,"day_change_pct":0.0158},{"nav_date":"2017-05-19","nav":12.6234,"day_change_pct":0.0158},{"nav_date":"2017-05-18","nav":12.6214,"day_change_pct":0.0182},{"nav_date":"2017-05-17","nav":12.6191,"day_change_pct":0.0159},{"nav_date":"2017-05-16","nav":12.6171,"day_change_pct":0.0166},{"nav_date":"2017-05-15","nav":12.615,"day_change_pct":0.0166},{"nav_date":"2017-05-14","nav":12.6129,"day_change_pct":0.0159},{"nav_date":"2017-05-13","nav":12.6109,"day_change_pct":0.0159},{"nav_date":"2017-05-12","nav":12.6089,"day_change_pct":0.0151},{"nav_date":"2017-05-11","nav":12.607,"day_change_pct":0.0159},{"nav_date":"2017-05-10","nav":12.605,"day_change_pct":0.0167},{"nav_date":"2017-05-09","nav":12.6029,"day_change_pct":0.0159},{"nav_date":"2017-05-08","nav":12.6009,"day_change_pct":0.0151},{"nav_date":"2017-05-07","nav":12.599,"day_change_pct":0.0159},{"nav_date":"2017-05-06","nav":12.597,"day_change_pct":0.0159},{"nav_date":"2017-05-05","nav":12.595,"day_change_pct":0.0151},{"nav_date":"2017-05-04","nav":12.5931,"day_change_pct":0.0159},{"nav_date":"2017-05-03","nav":12.5911,"day_change_pct":0.0167},{"nav_date":"2017-05-02","nav":12.589,"day_change_pct":0.0175},{"nav_date":"2017-05-01","nav":12.5868,"day_change_pct":0.0151},{"nav_date":"2017-04-30","nav":12.5849,"day_change_pct":0.0159},{"nav_date":"2017-04-29","nav":12.5829,"day_change_pct":0.0151},{"nav_date":"2017-04-28","nav":12.581,"day_change_pct":0.0167},{"nav_date":"2017-04-27","nav":12.5789,"day_change_pct":0.0159},{"nav_date":"2017-04-26","nav":12.5769,"day_change_pct":0.0151},{"nav_date":"2017-04-25","nav":12.575,"day_change_pct":0.0151},{"nav_date":"2017-04-24","nav":12.5731,"day_change_pct":0.0175},{"nav_date":"2017-04-23","nav":12.5709,"day_change_pct":0.0159},{"nav_date":"2017-04-22","nav":12.5689,"day_change_pct":0.0159},{"nav_date":"2017-04-21","nav":12.5669,"day_change_pct":0.0167},{"nav_date":"2017-04-20","nav":12.5648,"day_change_pct":0.0159},{"nav_date":"2017-04-19","nav":12.5628,"day_change_pct":0.0151},{"nav_date":"2017-04-18","nav":12.5609,"day_change_pct":0.0159},{"nav_date":"2017-04-17","nav":12.5589,"day_change_pct":0.0215},{"nav_date":"2017-04-16","nav":12.5562,"day_change_pct":0.0151},{"nav_date":"2017-04-15","nav":12.5543,"day_change_pct":0.1037},{"nav_date":"2017-04-14","nav":12.5413,"day_change_pct":0.0152},{"nav_date":"2017-04-13","nav":12.5394,"day_change_pct":0.016},{"nav_date":"2017-04-12","nav":12.5374,"day_change_pct":0.0168},{"nav_date":"2017-04-11","nav":12.5353,"day_change_pct":0.0231},{"nav_date":"2017-04-10","nav":12.5324,"day_change_pct":0.0192},{"nav_date":"2017-04-09","nav":12.53,"day_change_pct":0.016},{"nav_date":"2017-04-08","nav":12.528,"day_change_pct":0.016},{"nav_date":"2017-04-07","nav":12.526,"day_change_pct":0.0112},{"nav_date":"2017-04-06","nav":12.5246,"day_change_pct":0.0088},{"nav_date":"2017-04-05","nav":12.5235,"day_change_pct":0.0224},{"nav_date":"2017-04-04","nav":12.5207,"day_change_pct":0.016},{"nav_date":"2017-04-03","nav":12.5187,"day_change_pct":0.0168},{"nav_date":"2017-04-02","nav":12.5166,"day_change_pct":0.0152},{"nav_date":"2017-04-01","nav":12.5147,"day_change_pct":0.016},{"nav_date":"2017-03-31","nav":12.5127,"day_change_pct":0.0392},{"nav_date":"2017-03-30","nav":12.5078,"day_change_pct":0.02},{"nav_date":"2017-03-29","nav":12.5053,"day_change_pct":0.0128},{"nav_date":"2017-03-28","nav":12.5037,"day_change_pct":0.016},{"nav_date":"2017-03-27","nav":12.5017,"day_change_pct":0.0176},{"nav_date":"2017-03-26","nav":12.4995,"day_change_pct":0.0168},{"nav_date":"2017-03-25","nav":12.4974,"day_change_pct":0.016},{"nav_date":"2017-03-24","nav":12.4954,"day_change_pct":0.0096},{"nav_date":"2017-03-23","nav":12.4942,"day_change_pct":0.0184},{"nav_date":"2017-03-22","nav":12.4919,"day_change_pct":0.0184},{"nav_date":"2017-03-21","nav":12.4896,"day_change_pct":0.0256},{"nav_date":"2017-03-20","nav":12.4864,"day_change_pct":0.0192},{"nav_date":"2017-03-19","nav":12.484,"day_change_pct":0.0152},{"nav_date":"2017-03-18","nav":12.4821,"day_change_pct":0.0152},{"nav_date":"2017-03-17","nav":12.4802,"day_change_pct":0.0144},{"nav_date":"2017-03-16","nav":12.4784,"day_change_pct":0.0136},{"nav_date":"2017-03-15","nav":12.4767,"day_change_pct":0.0152},{"nav_date":"2017-03-14","nav":12.4748,"day_change_pct":0.0168},{"nav_date":"2017-03-13","nav":12.4727,"day_change_pct":0.0168},{"nav_date":"2017-03-12","nav":12.4706,"day_change_pct":0.016},{"nav_date":"2017-03-11","nav":12.4686,"day_change_pct":0.0168},{"nav_date":"2017-03-10","nav":12.4665,"day_change_pct":0.008},{"nav_date":"2017-03-09","nav":12.4655,"day_change_pct":0.0128},{"nav_date":"2017-03-08","nav":12.4639,"day_change_pct":0.0201},{"nav_date":"2017-03-07","nav":12.4614,"day_change_pct":0.0201},{"nav_date":"2017-03-06","nav":12.4589,"day_change_pct":0.0144},{"nav_date":"2017-03-05","nav":12.4571,"day_change_pct":0.0161},{"nav_date":"2017-03-04","nav":12.4551,"day_change_pct":0.0161},{"nav_date":"2017-03-03","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2017-03-02","nav":12.4509,"day_change_pct":0.0225},{"nav_date":"2017-03-01","nav":12.4481,"day_change_pct":0.0217},{"nav_date":"2017-02-28","nav":12.4454,"day_change_pct":0.0233},{"nav_date":"2017-02-27","nav":12.4425,"day_change_pct":0.0281},{"nav_date":"2017-02-26","nav":12.439,"day_change_pct":0.0169},{"nav_date":"2017-02-25","nav":12.4369,"day_change_pct":0.0161},{"nav_date":"2017-02-24","nav":12.4349,"day_change_pct":0.0169},{"nav_date":"2017-02-23","nav":12.4328,"day_change_pct":0.0233},{"nav_date":"2017-02-22","nav":12.4299,"day_change_pct":0.0201},{"nav_date":"2017-02-21","nav":12.4274,"day_change_pct":0.0169},{"nav_date":"2017-02-20","nav":12.4253,"day_change_pct":0.0137},{"nav_date":"2017-02-19","nav":12.4236,"day_change_pct":0.0169},{"nav_date":"2017-02-18","nav":12.4215,"day_change_pct":0.0161},{"nav_date":"2017-02-17","nav":12.4195,"day_change_pct":0.0161},{"nav_date":"2017-02-16","nav":12.4175,"day_change_pct":0.0242},{"nav_date":"2017-02-15","nav":12.4145,"day_change_pct":0.0185},{"nav_date":"2017-02-14","nav":12.4122,"day_change_pct":0.0193},{"nav_date":"2017-02-13","nav":12.4098,"day_change_pct":0.0298},{"nav_date":"2017-02-12","nav":12.4061,"day_change_pct":0.0169},{"nav_date":"2017-02-11","nav":12.404,"day_change_pct":0.0169},{"nav_date":"2017-02-10","nav":12.4019,"day_change_pct":0.0347},{"nav_date":"2017-02-09","nav":12.3976,"day_change_pct":0.0226},{"nav_date":"2017-02-08","nav":12.3948,"day_change_pct":-0.046},{"nav_date":"2017-02-07","nav":12.4005,"day_change_pct":0.0169},{"nav_date":"2017-02-06","nav":12.3984,"day_change_pct":0.025},{"nav_date":"2017-02-05","nav":12.3953,"day_change_pct":0.0169},{"nav_date":"2017-02-04","nav":12.3932,"day_change_pct":0.0161},{"nav_date":"2017-02-03","nav":12.3912,"day_change_pct":0.0218},{"nav_date":"2017-02-02","nav":12.3885,"day_change_pct":0.0186},{"nav_date":"2017-02-01","nav":12.3862,"day_change_pct":0.0258},{"nav_date":"2017-01-31","nav":12.383,"day_change_pct":0.0186},{"nav_date":"2017-01-30","nav":12.3807,"day_change_pct":0.0162},{"nav_date":"2017-01-29","nav":12.3787,"day_change_pct":0.0162},{"nav_date":"2017-01-28","nav":12.3767,"day_change_pct":0.017},{"nav_date":"2017-01-27","nav":12.3746,"day_change_pct":0.0178},{"nav_date":"2017-01-26","nav":12.3724,"day_change_pct":0.017},{"nav_date":"2017-01-25","nav":12.3703,"day_change_pct":0.017},{"nav_date":"2017-01-24","nav":12.3682,"day_change_pct":0.0162},{"nav_date":"2017-01-23","nav":12.3662,"day_change_pct":0.0194},{"nav_date":"2017-01-22","nav":12.3638,"day_change_pct":0.0162},{"nav_date":"2017-01-21","nav":12.3618,"day_change_pct":0.017},{"nav_date":"2017-01-20","nav":12.3597,"day_change_pct":0.0162},{"nav_date":"2017-01-19","nav":12.3577,"day_change_pct":0.0186},{"nav_date":"2017-01-18","nav":12.3554,"day_change_pct":0.0243},{"nav_date":"2017-01-17","nav":12.3524,"day_change_pct":0.013},{"nav_date":"2017-01-16","nav":12.3508,"day_change_pct":0.0186},{"nav_date":"2017-01-15","nav":12.3485,"day_change_pct":0.0162},{"nav_date":"2017-01-14","nav":12.3465,"day_change_pct":0.017},{"nav_date":"2017-01-13","nav":12.3444,"day_change_pct":0.013},{"nav_date":"2017-01-12","nav":12.3428,"day_change_pct":0.0146},{"nav_date":"2017-01-11","nav":12.341,"day_change_pct":0.0113},{"nav_date":"2017-01-10","nav":12.3396,"day_change_pct":0.0113},{"nav_date":"2017-01-09","nav":12.3382,"day_change_pct":0.0105},{"nav_date":"2017-01-08","nav":12.3369,"day_change_pct":0.0162},{"nav_date":"2017-01-07","nav":12.3349,"day_change_pct":0.017},{"nav_date":"2017-01-06","nav":12.3328,"day_change_pct":0.0162},{"nav_date":"2017-01-05","nav":12.3308,"day_change_pct":0.0195},{"nav_date":"2017-01-04","nav":12.3284,"day_change_pct":0.0195},{"nav_date":"2017-01-03","nav":12.326,"day_change_pct":0.03},{"nav_date":"2017-01-02","nav":12.3223,"day_change_pct":0.0317},{"nav_date":"2017-01-01","nav":12.3184,"day_change_pct":0.0171},{"nav_date":"2016-12-31","nav":12.3163,"day_change_pct":0.0171},{"nav_date":"2016-12-30","nav":12.3142,"day_change_pct":0.0195},{"nav_date":"2016-12-29","nav":12.3118,"day_change_pct":0.0195},{"nav_date":"2016-12-28","nav":12.3094,"day_change_pct":0.0097},{"nav_date":"2016-12-27","nav":12.3082,"day_change_pct":0.0081},{"nav_date":"2016-12-26","nav":12.3072,"day_change_pct":0.0089},{"nav_date":"2016-12-25","nav":12.3061,"day_change_pct":0.0163},{"nav_date":"2016-12-24","nav":12.3041,"day_change_pct":0.0163},{"nav_date":"2016-12-23","nav":12.3021,"day_change_pct":0.0163},{"nav_date":"2016-12-22","nav":12.3001,"day_change_pct":0.013},{"nav_date":"2016-12-21","nav":12.2985,"day_change_pct":0.0163},{"nav_date":"2016-12-20","nav":12.2965,"day_change_pct":0.0171},{"nav_date":"2016-12-19","nav":12.2944,"day_change_pct":0.0187},{"nav_date":"2016-12-18","nav":12.2921,"day_change_pct":0.0171},{"nav_date":"2016-12-17","nav":12.29,"day_change_pct":0.0163},{"nav_date":"2016-12-16","nav":12.288,"day_change_pct":-0.0106},{"nav_date":"2016-12-15","nav":12.2893,"day_change_pct":0.022},{"nav_date":"2016-12-14","nav":12.2866,"day_change_pct":0.0163},{"nav_date":"2016-12-13","nav":12.2846,"day_change_pct":0.0334},{"nav_date":"2016-12-12","nav":12.2805,"day_change_pct":0.0163},{"nav_date":"2016-12-11","nav":12.2785,"day_change_pct":0.0163},{"nav_date":"2016-12-10","nav":12.2765,"day_change_pct":0.0171},{"nav_date":"2016-12-09","nav":12.2744,"day_change_pct":0.0408},{"nav_date":"2016-12-08","nav":12.2694,"day_change_pct":-0.0114},{"nav_date":"2016-12-07","nav":12.2708,"day_change_pct":-0.0879},{"nav_date":"2016-12-06","nav":12.2816,"day_change_pct":0.0195},{"nav_date":"2016-12-05","nav":12.2792,"day_change_pct":0.0236},{"nav_date":"2016-12-04","nav":12.2763,"day_change_pct":0.0155},{"nav_date":"2016-12-03","nav":12.2744,"day_change_pct":0.0163},{"nav_date":"2016-12-02","nav":12.2724,"day_change_pct":0.0041},{"nav_date":"2016-12-01","nav":12.2719,"day_change_pct":0.0139},{"nav_date":"2016-11-30","nav":12.2702,"day_change_pct":0.0318},{"nav_date":"2016-11-29","nav":12.2663,"day_change_pct":0.0114},{"nav_date":"2016-11-28","nav":12.2649,"day_change_pct":-0.044}],"total":1093,"page":1,"page_size":250}