{"fund_details":{"scheme_code":130831,"scheme_name":"SBI DEBT FUND SERIES A - 38 (1100 DAYS) DIRECT PLAN - GROWTH","fund_house":"SBI Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF200K018N0","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2017-08-04","nav":12.9202,"day_change_pct":0.0472},{"nav_date":"2017-08-03","nav":12.9141,"day_change_pct":0.0155},{"nav_date":"2017-08-02","nav":12.9121,"day_change_pct":0.0163},{"nav_date":"2017-08-01","nav":12.91,"day_change_pct":0.017},{"nav_date":"2017-07-31","nav":12.9078,"day_change_pct":0.0163},{"nav_date":"2017-07-30","nav":12.9057,"day_change_pct":0.0163},{"nav_date":"2017-07-29","nav":12.9036,"day_change_pct":0.0163},{"nav_date":"2017-07-28","nav":12.9015,"day_change_pct":0.0163},{"nav_date":"2017-07-27","nav":12.8994,"day_change_pct":0.0163},{"nav_date":"2017-07-26","nav":12.8973,"day_change_pct":0.0163},{"nav_date":"2017-07-25","nav":12.8952,"day_change_pct":0.0163},{"nav_date":"2017-07-24","nav":12.8931,"day_change_pct":0.0171},{"nav_date":"2017-07-23","nav":12.8909,"day_change_pct":0.0163},{"nav_date":"2017-07-22","nav":12.8888,"day_change_pct":0.0163},{"nav_date":"2017-07-21","nav":12.8867,"day_change_pct":0.0155},{"nav_date":"2017-07-20","nav":12.8847,"day_change_pct":0.0163},{"nav_date":"2017-07-19","nav":12.8826,"day_change_pct":0.0171},{"nav_date":"2017-07-18","nav":12.8804,"day_change_pct":0.0163},{"nav_date":"2017-07-17","nav":12.8783,"day_change_pct":0.0163},{"nav_date":"2017-07-16","nav":12.8762,"day_change_pct":0.0163},{"nav_date":"2017-07-15","nav":12.8741,"day_change_pct":0.0163},{"nav_date":"2017-07-14","nav":12.872,"day_change_pct":0.0171},{"nav_date":"2017-07-13","nav":12.8698,"day_change_pct":0.0163},{"nav_date":"2017-07-12","nav":12.8677,"day_change_pct":0.0163},{"nav_date":"2017-07-11","nav":12.8656,"day_change_pct":0.0163},{"nav_date":"2017-07-10","nav":12.8635,"day_change_pct":0.0163},{"nav_date":"2017-07-09","nav":12.8614,"day_change_pct":0.014},{"nav_date":"2017-07-08","nav":12.8596,"day_change_pct":0.0132},{"nav_date":"2017-07-07","nav":12.8579,"day_change_pct":0.014},{"nav_date":"2017-07-06","nav":12.8561,"day_change_pct":0.0156},{"nav_date":"2017-07-05","nav":12.8541,"day_change_pct":0.0163},{"nav_date":"2017-07-04","nav":12.852,"day_change_pct":0.0163},{"nav_date":"2017-07-03","nav":12.8499,"day_change_pct":0.0163},{"nav_date":"2017-07-02","nav":12.8478,"day_change_pct":0.0163},{"nav_date":"2017-07-01","nav":12.8457,"day_change_pct":0.0164},{"nav_date":"2017-06-30","nav":12.8436,"day_change_pct":0.0171},{"nav_date":"2017-06-29","nav":12.8414,"day_change_pct":0.0164},{"nav_date":"2017-06-28","nav":12.8393,"day_change_pct":0.0164},{"nav_date":"2017-06-27","nav":12.8372,"day_change_pct":0.0624},{"nav_date":"2017-06-26","nav":12.8292,"day_change_pct":0.0164},{"nav_date":"2017-06-25","nav":12.8271,"day_change_pct":0.0164},{"nav_date":"2017-06-24","nav":12.825,"day_change_pct":0.0172},{"nav_date":"2017-06-23","nav":12.8228,"day_change_pct":0.0164},{"nav_date":"2017-06-22","nav":12.8207,"day_change_pct":0.0164},{"nav_date":"2017-06-21","nav":12.8186,"day_change_pct":0.0172},{"nav_date":"2017-06-20","nav":12.8164,"day_change_pct":0.0172},{"nav_date":"2017-06-19","nav":12.8142,"day_change_pct":0.0164},{"nav_date":"2017-06-18","nav":12.8121,"day_change_pct":0.0172},{"nav_date":"2017-06-17","nav":12.8099,"day_change_pct":0.0172},{"nav_date":"2017-06-16","nav":12.8077,"day_change_pct":0.0164},{"nav_date":"2017-06-15","nav":12.8056,"day_change_pct":0.0172},{"nav_date":"2017-06-14","nav":12.8034,"day_change_pct":0.0172},{"nav_date":"2017-06-13","nav":12.8012,"day_change_pct":0.0164},{"nav_date":"2017-06-12","nav":12.7991,"day_change_pct":0.0172},{"nav_date":"2017-06-11","nav":12.7969,"day_change_pct":0.0156},{"nav_date":"2017-06-10","nav":12.7949,"day_change_pct":0.0164},{"nav_date":"2017-06-09","nav":12.7928,"day_change_pct":0.0156},{"nav_date":"2017-06-08","nav":12.7908,"day_change_pct":0.0172},{"nav_date":"2017-06-07","nav":12.7886,"day_change_pct":0.0172},{"nav_date":"2017-06-06","nav":12.7864,"day_change_pct":0.0164},{"nav_date":"2017-06-05","nav":12.7843,"day_change_pct":0.0172},{"nav_date":"2017-06-04","nav":12.7821,"day_change_pct":0.0164},{"nav_date":"2017-06-03","nav":12.78,"day_change_pct":0.0172},{"nav_date":"2017-06-02","nav":12.7778,"day_change_pct":0.0172},{"nav_date":"2017-06-01","nav":12.7756,"day_change_pct":0.0164},{"nav_date":"2017-05-31","nav":12.7735,"day_change_pct":0.0164},{"nav_date":"2017-05-30","nav":12.7714,"day_change_pct":0.0172},{"nav_date":"2017-05-29","nav":12.7692,"day_change_pct":0.0164},{"nav_date":"2017-05-28","nav":12.7671,"day_change_pct":0.0165},{"nav_date":"2017-05-27","nav":12.765,"day_change_pct":0.0157},{"nav_date":"2017-05-26","nav":12.763,"day_change_pct":0.0165},{"nav_date":"2017-05-25","nav":12.7609,"day_change_pct":0.018},{"nav_date":"2017-05-24","nav":12.7586,"day_change_pct":0.0165},{"nav_date":"2017-05-23","nav":12.7565,"day_change_pct":0.0172},{"nav_date":"2017-05-22","nav":12.7543,"day_change_pct":0.018},{"nav_date":"2017-05-21","nav":12.752,"day_change_pct":0.0173},{"nav_date":"2017-05-20","nav":12.7498,"day_change_pct":0.0165},{"nav_date":"2017-05-19","nav":12.7477,"day_change_pct":0.0173},{"nav_date":"2017-05-18","nav":12.7455,"day_change_pct":0.018},{"nav_date":"2017-05-17","nav":12.7432,"day_change_pct":0.0173},{"nav_date":"2017-05-16","nav":12.741,"day_change_pct":0.0181},{"nav_date":"2017-05-15","nav":12.7387,"day_change_pct":0.0173},{"nav_date":"2017-05-14","nav":12.7365,"day_change_pct":0.0165},{"nav_date":"2017-05-13","nav":12.7344,"day_change_pct":0.0165},{"nav_date":"2017-05-12","nav":12.7323,"day_change_pct":0.0173},{"nav_date":"2017-05-11","nav":12.7301,"day_change_pct":0.0165},{"nav_date":"2017-05-10","nav":12.728,"day_change_pct":0.0173},{"nav_date":"2017-05-09","nav":12.7258,"day_change_pct":0.0165},{"nav_date":"2017-05-08","nav":12.7237,"day_change_pct":0.0165},{"nav_date":"2017-05-07","nav":12.7216,"day_change_pct":0.0173},{"nav_date":"2017-05-06","nav":12.7194,"day_change_pct":0.0165},{"nav_date":"2017-05-05","nav":12.7173,"day_change_pct":0.0157},{"nav_date":"2017-05-04","nav":12.7153,"day_change_pct":0.0165},{"nav_date":"2017-05-03","nav":12.7132,"day_change_pct":0.0181},{"nav_date":"2017-05-02","nav":12.7109,"day_change_pct":0.0181},{"nav_date":"2017-05-01","nav":12.7086,"day_change_pct":0.0165},{"nav_date":"2017-04-30","nav":12.7065,"day_change_pct":0.0165},{"nav_date":"2017-04-29","nav":12.7044,"day_change_pct":0.0165},{"nav_date":"2017-04-28","nav":12.7023,"day_change_pct":0.0173},{"nav_date":"2017-04-27","nav":12.7001,"day_change_pct":0.0173},{"nav_date":"2017-04-26","nav":12.6979,"day_change_pct":0.0158},{"nav_date":"2017-04-25","nav":12.6959,"day_change_pct":0.0158},{"nav_date":"2017-04-24","nav":12.6939,"day_change_pct":0.0189},{"nav_date":"2017-04-23","nav":12.6915,"day_change_pct":0.0165},{"nav_date":"2017-04-22","nav":12.6894,"day_change_pct":0.0166},{"nav_date":"2017-04-21","nav":12.6873,"day_change_pct":0.0181},{"nav_date":"2017-04-20","nav":12.685,"day_change_pct":0.0166},{"nav_date":"2017-04-19","nav":12.6829,"day_change_pct":0.0158},{"nav_date":"2017-04-18","nav":12.6809,"day_change_pct":0.0174},{"nav_date":"2017-04-17","nav":12.6787,"day_change_pct":0.0229},{"nav_date":"2017-04-16","nav":12.6758,"day_change_pct":0.0158},{"nav_date":"2017-04-15","nav":12.6738,"day_change_pct":0.1043},{"nav_date":"2017-04-14","nav":12.6606,"day_change_pct":0.0158},{"nav_date":"2017-04-13","nav":12.6586,"day_change_pct":0.0174},{"nav_date":"2017-04-12","nav":12.6564,"day_change_pct":0.0174},{"nav_date":"2017-04-11","nav":12.6542,"day_change_pct":0.0245},{"nav_date":"2017-04-10","nav":12.6511,"day_change_pct":0.0206},{"nav_date":"2017-04-09","nav":12.6485,"day_change_pct":0.0166},{"nav_date":"2017-04-08","nav":12.6464,"day_change_pct":0.0166},{"nav_date":"2017-04-07","nav":12.6443,"day_change_pct":0.0119},{"nav_date":"2017-04-06","nav":12.6428,"day_change_pct":0.0103},{"nav_date":"2017-04-05","nav":12.6415,"day_change_pct":0.0237},{"nav_date":"2017-04-04","nav":12.6385,"day_change_pct":0.0166},{"nav_date":"2017-04-03","nav":12.6364,"day_change_pct":0.0174},{"nav_date":"2017-04-02","nav":12.6342,"day_change_pct":0.0166},{"nav_date":"2017-04-01","nav":12.6321,"day_change_pct":0.0166},{"nav_date":"2017-03-31","nav":12.63,"day_change_pct":0.0396},{"nav_date":"2017-03-30","nav":12.625,"day_change_pct":0.0214},{"nav_date":"2017-03-29","nav":12.6223,"day_change_pct":0.0143},{"nav_date":"2017-03-28","nav":12.6205,"day_change_pct":0.0166},{"nav_date":"2017-03-27","nav":12.6184,"day_change_pct":0.019},{"nav_date":"2017-03-26","nav":12.616,"day_change_pct":0.0166},{"nav_date":"2017-03-25","nav":12.6139,"day_change_pct":0.0174},{"nav_date":"2017-03-24","nav":12.6117,"day_change_pct":0.0103},{"nav_date":"2017-03-23","nav":12.6104,"day_change_pct":0.0198},{"nav_date":"2017-03-22","nav":12.6079,"day_change_pct":0.0198},{"nav_date":"2017-03-21","nav":12.6054,"day_change_pct":0.0262},{"nav_date":"2017-03-20","nav":12.6021,"day_change_pct":0.0198},{"nav_date":"2017-03-19","nav":12.5996,"day_change_pct":0.0167},{"nav_date":"2017-03-18","nav":12.5975,"day_change_pct":0.0159},{"nav_date":"2017-03-17","nav":12.5955,"day_change_pct":0.0151},{"nav_date":"2017-03-16","nav":12.5936,"day_change_pct":0.0143},{"nav_date":"2017-03-15","nav":12.5918,"day_change_pct":0.0167},{"nav_date":"2017-03-14","nav":12.5897,"day_change_pct":0.0183},{"nav_date":"2017-03-13","nav":12.5874,"day_change_pct":0.0175},{"nav_date":"2017-03-12","nav":12.5852,"day_change_pct":0.0175},{"nav_date":"2017-03-11","nav":12.583,"day_change_pct":0.0167},{"nav_date":"2017-03-10","nav":12.5809,"day_change_pct":0.0095},{"nav_date":"2017-03-09","nav":12.5797,"day_change_pct":0.0135},{"nav_date":"2017-03-08","nav":12.578,"day_change_pct":0.0215},{"nav_date":"2017-03-07","nav":12.5753,"day_change_pct":0.0215},{"nav_date":"2017-03-06","nav":12.5726,"day_change_pct":0.0143},{"nav_date":"2017-03-05","nav":12.5708,"day_change_pct":0.0175},{"nav_date":"2017-03-04","nav":12.5686,"day_change_pct":0.0167},{"nav_date":"2017-03-03","nav":12.5665,"day_change_pct":0.0191},{"nav_date":"2017-03-02","nav":12.5641,"day_change_pct":0.0239},{"nav_date":"2017-03-01","nav":12.5611,"day_change_pct":0.0223},{"nav_date":"2017-02-28","nav":12.5583,"day_change_pct":0.0239},{"nav_date":"2017-02-27","nav":12.5553,"day_change_pct":0.0295},{"nav_date":"2017-02-26","nav":12.5516,"day_change_pct":0.0175},{"nav_date":"2017-02-25","nav":12.5494,"day_change_pct":0.0175},{"nav_date":"2017-02-24","nav":12.5472,"day_change_pct":0.0175},{"nav_date":"2017-02-23","nav":12.545,"day_change_pct":0.0247},{"nav_date":"2017-02-22","nav":12.5419,"day_change_pct":0.0207},{"nav_date":"2017-02-21","nav":12.5393,"day_change_pct":0.0175},{"nav_date":"2017-02-20","nav":12.5371,"day_change_pct":0.0152},{"nav_date":"2017-02-19","nav":12.5352,"day_change_pct":0.0176},{"nav_date":"2017-02-18","nav":12.533,"day_change_pct":0.0168},{"nav_date":"2017-02-17","nav":12.5309,"day_change_pct":0.0176},{"nav_date":"2017-02-16","nav":12.5287,"day_change_pct":0.0247},{"nav_date":"2017-02-15","nav":12.5256,"day_change_pct":0.0192},{"nav_date":"2017-02-14","nav":12.5232,"day_change_pct":0.0208},{"nav_date":"2017-02-13","nav":12.5206,"day_change_pct":0.0304},{"nav_date":"2017-02-12","nav":12.5168,"day_change_pct":0.0176},{"nav_date":"2017-02-11","nav":12.5146,"day_change_pct":0.0184},{"nav_date":"2017-02-10","nav":12.5123,"day_change_pct":0.0352},{"nav_date":"2017-02-09","nav":12.5079,"day_change_pct":0.024},{"nav_date":"2017-02-08","nav":12.5049,"day_change_pct":-0.0448},{"nav_date":"2017-02-07","nav":12.5105,"day_change_pct":0.0184},{"nav_date":"2017-02-06","nav":12.5082,"day_change_pct":0.0256},{"nav_date":"2017-02-05","nav":12.505,"day_change_pct":0.0176},{"nav_date":"2017-02-04","nav":12.5028,"day_change_pct":0.0176},{"nav_date":"2017-02-03","nav":12.5006,"day_change_pct":0.0224},{"nav_date":"2017-02-02","nav":12.4978,"day_change_pct":0.02},{"nav_date":"2017-02-01","nav":12.4953,"day_change_pct":0.0264},{"nav_date":"2017-01-31","nav":12.492,"day_change_pct":0.0192},{"nav_date":"2017-01-30","nav":12.4896,"day_change_pct":0.0168},{"nav_date":"2017-01-29","nav":12.4875,"day_change_pct":0.0176},{"nav_date":"2017-01-28","nav":12.4853,"day_change_pct":0.0184},{"nav_date":"2017-01-27","nav":12.483,"day_change_pct":0.0184},{"nav_date":"2017-01-26","nav":12.4807,"day_change_pct":0.0176},{"nav_date":"2017-01-25","nav":12.4785,"day_change_pct":0.0176},{"nav_date":"2017-01-24","nav":12.4763,"day_change_pct":0.0176},{"nav_date":"2017-01-23","nav":12.4741,"day_change_pct":0.02},{"nav_date":"2017-01-22","nav":12.4716,"day_change_pct":0.0176},{"nav_date":"2017-01-21","nav":12.4694,"day_change_pct":0.0176},{"nav_date":"2017-01-20","nav":12.4672,"day_change_pct":0.0176},{"nav_date":"2017-01-19","nav":12.465,"day_change_pct":0.0193},{"nav_date":"2017-01-18","nav":12.4626,"day_change_pct":0.0249},{"nav_date":"2017-01-17","nav":12.4595,"day_change_pct":0.0136},{"nav_date":"2017-01-16","nav":12.4578,"day_change_pct":0.0201},{"nav_date":"2017-01-15","nav":12.4553,"day_change_pct":0.0177},{"nav_date":"2017-01-14","nav":12.4531,"day_change_pct":0.0177},{"nav_date":"2017-01-13","nav":12.4509,"day_change_pct":0.0137},{"nav_date":"2017-01-12","nav":12.4492,"day_change_pct":0.0153},{"nav_date":"2017-01-11","nav":12.4473,"day_change_pct":0.0129},{"nav_date":"2017-01-10","nav":12.4457,"day_change_pct":0.0121},{"nav_date":"2017-01-09","nav":12.4442,"day_change_pct":0.0113},{"nav_date":"2017-01-08","nav":12.4428,"day_change_pct":0.0177},{"nav_date":"2017-01-07","nav":12.4406,"day_change_pct":0.0177},{"nav_date":"2017-01-06","nav":12.4384,"day_change_pct":0.0169},{"nav_date":"2017-01-05","nav":12.4363,"day_change_pct":0.0209},{"nav_date":"2017-01-04","nav":12.4337,"day_change_pct":0.0209},{"nav_date":"2017-01-03","nav":12.4311,"day_change_pct":0.0298},{"nav_date":"2017-01-02","nav":12.4274,"day_change_pct":0.0338},{"nav_date":"2017-01-01","nav":12.4232,"day_change_pct":0.0177},{"nav_date":"2016-12-31","nav":12.421,"day_change_pct":0.0177},{"nav_date":"2016-12-30","nav":12.4188,"day_change_pct":0.0201},{"nav_date":"2016-12-29","nav":12.4163,"day_change_pct":0.0201},{"nav_date":"2016-12-28","nav":12.4138,"day_change_pct":0.0113},{"nav_date":"2016-12-27","nav":12.4124,"day_change_pct":0.0097},{"nav_date":"2016-12-26","nav":12.4112,"day_change_pct":0.0089},{"nav_date":"2016-12-25","nav":12.4101,"day_change_pct":0.0177},{"nav_date":"2016-12-24","nav":12.4079,"day_change_pct":0.0169},{"nav_date":"2016-12-23","nav":12.4058,"day_change_pct":0.0169},{"nav_date":"2016-12-22","nav":12.4037,"day_change_pct":0.0145},{"nav_date":"2016-12-21","nav":12.4019,"day_change_pct":0.0177},{"nav_date":"2016-12-20","nav":12.3997,"day_change_pct":0.0177},{"nav_date":"2016-12-19","nav":12.3975,"day_change_pct":0.0194},{"nav_date":"2016-12-18","nav":12.3951,"day_change_pct":0.0178},{"nav_date":"2016-12-17","nav":12.3929,"day_change_pct":0.0178},{"nav_date":"2016-12-16","nav":12.3907,"day_change_pct":-0.0097},{"nav_date":"2016-12-15","nav":12.3919,"day_change_pct":0.0226},{"nav_date":"2016-12-14","nav":12.3891,"day_change_pct":0.0178},{"nav_date":"2016-12-13","nav":12.3869,"day_change_pct":0.0339},{"nav_date":"2016-12-12","nav":12.3827,"day_change_pct":0.0178},{"nav_date":"2016-12-11","nav":12.3805,"day_change_pct":0.017},{"nav_date":"2016-12-10","nav":12.3784,"day_change_pct":0.0178},{"nav_date":"2016-12-09","nav":12.3762,"day_change_pct":0.042},{"nav_date":"2016-12-08","nav":12.371,"day_change_pct":-0.0105},{"nav_date":"2016-12-07","nav":12.3723,"day_change_pct":-0.0872},{"nav_date":"2016-12-06","nav":12.3831,"day_change_pct":0.021},{"nav_date":"2016-12-05","nav":12.3805,"day_change_pct":0.0242},{"nav_date":"2016-12-04","nav":12.3775,"day_change_pct":0.017},{"nav_date":"2016-12-03","nav":12.3754,"day_change_pct":0.017},{"nav_date":"2016-12-02","nav":12.3733,"day_change_pct":0.0048},{"nav_date":"2016-12-01","nav":12.3727,"day_change_pct":0.0154},{"nav_date":"2016-11-30","nav":12.3708,"day_change_pct":0.0323},{"nav_date":"2016-11-29","nav":12.3668,"day_change_pct":0.0121},{"nav_date":"2016-11-28","nav":12.3653,"day_change_pct":-0.0428}],"total":1093,"page":1,"page_size":250}