{"fund_details":{"scheme_code":130827,"scheme_name":"L&T Business Cycles Fund - Regular Plan - Growth","fund_house":"L&T Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF917K01RF8","isin_reinvest":null,"category":"Equity Scheme","sub_category":"Thematic Fund"},"data":[{"nav_date":"2022-11-25","nav":24.5905,"day_change_pct":0.1511},{"nav_date":"2022-11-24","nav":24.5534,"day_change_pct":0.5644},{"nav_date":"2022-11-23","nav":24.4156,"day_change_pct":0.4286},{"nav_date":"2022-11-22","nav":24.3114,"day_change_pct":0.1623},{"nav_date":"2022-11-21","nav":24.272,"day_change_pct":-0.0371},{"nav_date":"2022-11-18","nav":24.281,"day_change_pct":-0.3038},{"nav_date":"2022-11-17","nav":24.355,"day_change_pct":0.3668},{"nav_date":"2022-11-16","nav":24.266,"day_change_pct":-0.0082},{"nav_date":"2022-11-15","nav":24.268,"day_change_pct":0.194},{"nav_date":"2022-11-14","nav":24.221,"day_change_pct":-0.2964},{"nav_date":"2022-11-11","nav":24.293,"day_change_pct":0.3304},{"nav_date":"2022-11-10","nav":24.213,"day_change_pct":-0.7949},{"nav_date":"2022-11-09","nav":24.407,"day_change_pct":-0.6068},{"nav_date":"2022-11-07","nav":24.556,"day_change_pct":0.6435},{"nav_date":"2022-11-04","nav":24.399,"day_change_pct":0.1683},{"nav_date":"2022-11-03","nav":24.358,"day_change_pct":-0.041},{"nav_date":"2022-11-02","nav":24.368,"day_change_pct":0.0},{"nav_date":"2022-11-01","nav":24.368,"day_change_pct":0.185},{"nav_date":"2022-10-31","nav":24.323,"day_change_pct":1.1309},{"nav_date":"2022-10-28","nav":24.051,"day_change_pct":-0.3646},{"nav_date":"2022-10-27","nav":24.139,"day_change_pct":0.295},{"nav_date":"2022-10-25","nav":24.068,"day_change_pct":1.0369},{"nav_date":"2022-10-21","nav":23.821,"day_change_pct":0.3116},{"nav_date":"2022-10-20","nav":23.747,"day_change_pct":-0.8642},{"nav_date":"2022-10-19","nav":23.954,"day_change_pct":-0.0959},{"nav_date":"2022-10-18","nav":23.977,"day_change_pct":0.8751},{"nav_date":"2022-10-17","nav":23.769,"day_change_pct":0.4225},{"nav_date":"2022-10-14","nav":23.669,"day_change_pct":0.0719},{"nav_date":"2022-10-13","nav":23.652,"day_change_pct":-0.851},{"nav_date":"2022-10-12","nav":23.855,"day_change_pct":0.3745},{"nav_date":"2022-10-11","nav":23.766,"day_change_pct":-1.1768},{"nav_date":"2022-10-10","nav":24.049,"day_change_pct":-0.5582},{"nav_date":"2022-10-07","nav":24.184,"day_change_pct":0.0869},{"nav_date":"2022-10-06","nav":24.163,"day_change_pct":0.9231},{"nav_date":"2022-10-04","nav":23.942,"day_change_pct":1.6905},{"nav_date":"2022-10-03","nav":23.544,"day_change_pct":-0.8841},{"nav_date":"2022-09-30","nav":23.754,"day_change_pct":1.6605},{"nav_date":"2022-09-29","nav":23.366,"day_change_pct":-0.0257},{"nav_date":"2022-09-28","nav":23.372,"day_change_pct":-0.4176},{"nav_date":"2022-09-27","nav":23.47,"day_change_pct":-0.3651},{"nav_date":"2022-09-26","nav":23.556,"day_change_pct":-2.399},{"nav_date":"2022-09-23","nav":24.135,"day_change_pct":-1.9819},{"nav_date":"2022-09-22","nav":24.623,"day_change_pct":-0.2916},{"nav_date":"2022-09-21","nav":24.695,"day_change_pct":-0.4756},{"nav_date":"2022-09-20","nav":24.813,"day_change_pct":1.0589},{"nav_date":"2022-09-19","nav":24.553,"day_change_pct":-0.345},{"nav_date":"2022-09-16","nav":24.638,"day_change_pct":-2.5318},{"nav_date":"2022-09-15","nav":25.278,"day_change_pct":-0.2762},{"nav_date":"2022-09-14","nav":25.348,"day_change_pct":-0.0237},{"nav_date":"2022-09-13","nav":25.354,"day_change_pct":0.5672},{"nav_date":"2022-09-12","nav":25.211,"day_change_pct":0.5504},{"nav_date":"2022-09-09","nav":25.073,"day_change_pct":0.1958},{"nav_date":"2022-09-08","nav":25.024,"day_change_pct":1.0214},{"nav_date":"2022-09-07","nav":24.771,"day_change_pct":0.4949},{"nav_date":"2022-09-06","nav":24.649,"day_change_pct":-0.077},{"nav_date":"2022-09-05","nav":24.668,"day_change_pct":0.8339},{"nav_date":"2022-09-02","nav":24.464,"day_change_pct":0.09},{"nav_date":"2022-09-01","nav":24.442,"day_change_pct":0.045},{"nav_date":"2022-08-30","nav":24.431,"day_change_pct":1.9913},{"nav_date":"2022-08-29","nav":23.954,"day_change_pct":-0.7623},{"nav_date":"2022-08-26","nav":24.138,"day_change_pct":0.6253},{"nav_date":"2022-08-25","nav":23.988,"day_change_pct":0.2969},{"nav_date":"2022-08-24","nav":23.917,"day_change_pct":0.5592},{"nav_date":"2022-08-23","nav":23.784,"day_change_pct":1.1096},{"nav_date":"2022-08-22","nav":23.523,"day_change_pct":-1.5403},{"nav_date":"2022-08-19","nav":23.891,"day_change_pct":-1.2687},{"nav_date":"2022-08-18","nav":24.198,"day_change_pct":0.4191},{"nav_date":"2022-08-17","nav":24.097,"day_change_pct":0.258},{"nav_date":"2022-08-16","nav":24.035,"day_change_pct":0.6659},{"nav_date":"2022-08-12","nav":23.876,"day_change_pct":0.3488},{"nav_date":"2022-08-11","nav":23.793,"day_change_pct":0.8434},{"nav_date":"2022-08-10","nav":23.594,"day_change_pct":0.5712},{"nav_date":"2022-08-08","nav":23.46,"day_change_pct":0.4023},{"nav_date":"2022-08-05","nav":23.366,"day_change_pct":0.0086},{"nav_date":"2022-08-04","nav":23.364,"day_change_pct":-0.3072},{"nav_date":"2022-08-03","nav":23.436,"day_change_pct":-0.2808},{"nav_date":"2022-08-02","nav":23.502,"day_change_pct":0.1534},{"nav_date":"2022-08-01","nav":23.466,"day_change_pct":1.26},{"nav_date":"2022-07-29","nav":23.174,"day_change_pct":1.3027},{"nav_date":"2022-07-28","nav":22.876,"day_change_pct":0.8731},{"nav_date":"2022-07-27","nav":22.678,"day_change_pct":0.5587},{"nav_date":"2022-07-26","nav":22.552,"day_change_pct":-0.2565},{"nav_date":"2022-07-25","nav":22.61,"day_change_pct":0.0531},{"nav_date":"2022-07-22","nav":22.598,"day_change_pct":0.6099},{"nav_date":"2022-07-21","nav":22.461,"day_change_pct":1.3583},{"nav_date":"2022-07-20","nav":22.16,"day_change_pct":0.2987},{"nav_date":"2022-07-19","nav":22.094,"day_change_pct":0.5919},{"nav_date":"2022-07-18","nav":21.964,"day_change_pct":1.4878},{"nav_date":"2022-07-15","nav":21.642,"day_change_pct":0.7073},{"nav_date":"2022-07-14","nav":21.49,"day_change_pct":0.0186},{"nav_date":"2022-07-13","nav":21.486,"day_change_pct":0.0233},{"nav_date":"2022-07-12","nav":21.481,"day_change_pct":-0.7577},{"nav_date":"2022-07-11","nav":21.645,"day_change_pct":0.8104},{"nav_date":"2022-07-08","nav":21.471,"day_change_pct":0.5667},{"nav_date":"2022-07-07","nav":21.35,"day_change_pct":1.1561},{"nav_date":"2022-07-06","nav":21.106,"day_change_pct":1.52},{"nav_date":"2022-07-05","nav":20.79,"day_change_pct":0.4057},{"nav_date":"2022-07-04","nav":20.706,"day_change_pct":0.7836},{"nav_date":"2022-07-01","nav":20.545,"day_change_pct":-0.1604},{"nav_date":"2022-06-30","nav":20.578,"day_change_pct":-0.1843},{"nav_date":"2022-06-29","nav":20.616,"day_change_pct":-0.0049},{"nav_date":"2022-06-28","nav":20.617,"day_change_pct":-0.0824},{"nav_date":"2022-06-27","nav":20.634,"day_change_pct":1.4953},{"nav_date":"2022-06-24","nav":20.33,"day_change_pct":1.2854},{"nav_date":"2022-06-23","nav":20.072,"day_change_pct":0.7884},{"nav_date":"2022-06-22","nav":19.915,"day_change_pct":-1.0582},{"nav_date":"2022-06-21","nav":20.128,"day_change_pct":1.9501},{"nav_date":"2022-06-20","nav":19.743,"day_change_pct":-1.1763},{"nav_date":"2022-06-17","nav":19.978,"day_change_pct":-1.0402},{"nav_date":"2022-06-16","nav":20.188,"day_change_pct":-2.242},{"nav_date":"2022-06-15","nav":20.651,"day_change_pct":0.2768},{"nav_date":"2022-06-14","nav":20.594,"day_change_pct":-0.247},{"nav_date":"2022-06-13","nav":20.645,"day_change_pct":-2.5536},{"nav_date":"2022-06-10","nav":21.186,"day_change_pct":-0.7914},{"nav_date":"2022-06-09","nav":21.355,"day_change_pct":0.3289},{"nav_date":"2022-06-08","nav":21.285,"day_change_pct":-0.2671},{"nav_date":"2022-06-07","nav":21.342,"day_change_pct":-1.1624},{"nav_date":"2022-06-06","nav":21.593,"day_change_pct":-0.1987},{"nav_date":"2022-06-03","nav":21.636,"day_change_pct":-1.3856},{"nav_date":"2022-06-02","nav":21.94,"day_change_pct":-0.1456},{"nav_date":"2022-06-01","nav":21.972,"day_change_pct":0.9464},{"nav_date":"2022-05-31","nav":21.766,"day_change_pct":0.8152},{"nav_date":"2022-05-30","nav":21.59,"day_change_pct":2.3854},{"nav_date":"2022-05-27","nav":21.087,"day_change_pct":1.0446},{"nav_date":"2022-05-26","nav":20.869,"day_change_pct":1.493},{"nav_date":"2022-05-25","nav":20.562,"day_change_pct":-1.3955},{"nav_date":"2022-05-24","nav":20.853,"day_change_pct":-0.1676},{"nav_date":"2022-05-23","nav":20.888,"day_change_pct":-0.5523},{"nav_date":"2022-05-20","nav":21.004,"day_change_pct":2.1099},{"nav_date":"2022-05-19","nav":20.57,"day_change_pct":-2.0709},{"nav_date":"2022-05-18","nav":21.005,"day_change_pct":0.0667},{"nav_date":"2022-05-17","nav":20.991,"day_change_pct":2.4401},{"nav_date":"2022-05-16","nav":20.491,"day_change_pct":1.1252},{"nav_date":"2022-05-13","nav":20.263,"day_change_pct":0.1582},{"nav_date":"2022-05-12","nav":20.231,"day_change_pct":-1.8722},{"nav_date":"2022-05-11","nav":20.617,"day_change_pct":-1.0558},{"nav_date":"2022-05-10","nav":20.837,"day_change_pct":-1.41},{"nav_date":"2022-05-09","nav":21.135,"day_change_pct":-1.4226},{"nav_date":"2022-05-06","nav":21.44,"day_change_pct":-1.7505},{"nav_date":"2022-05-05","nav":21.822,"day_change_pct":-0.4789},{"nav_date":"2022-05-04","nav":21.927,"day_change_pct":-2.4252},{"nav_date":"2022-05-02","nav":22.472,"day_change_pct":-0.2486},{"nav_date":"2022-04-29","nav":22.528,"day_change_pct":-0.4375},{"nav_date":"2022-04-28","nav":22.627,"day_change_pct":0.9098},{"nav_date":"2022-04-27","nav":22.423,"day_change_pct":-0.6513},{"nav_date":"2022-04-26","nav":22.57,"day_change_pct":1.1382},{"nav_date":"2022-04-25","nav":22.316,"day_change_pct":-1.5137},{"nav_date":"2022-04-22","nav":22.659,"day_change_pct":-0.9919},{"nav_date":"2022-04-21","nav":22.886,"day_change_pct":1.1044},{"nav_date":"2022-04-20","nav":22.636,"day_change_pct":0.3547},{"nav_date":"2022-04-19","nav":22.556,"day_change_pct":-0.5643},{"nav_date":"2022-04-18","nav":22.684,"day_change_pct":-1.3181},{"nav_date":"2022-04-13","nav":22.987,"day_change_pct":0.1263},{"nav_date":"2022-04-12","nav":22.958,"day_change_pct":-1.3196},{"nav_date":"2022-04-11","nav":23.265,"day_change_pct":0.1377},{"nav_date":"2022-04-08","nav":23.233,"day_change_pct":0.8421},{"nav_date":"2022-04-07","nav":23.039,"day_change_pct":-0.6897},{"nav_date":"2022-04-06","nav":23.199,"day_change_pct":-0.1248},{"nav_date":"2022-04-05","nav":23.228,"day_change_pct":-0.0774},{"nav_date":"2022-04-04","nav":23.246,"day_change_pct":1.5154},{"nav_date":"2022-04-01","nav":22.899,"day_change_pct":0.8811},{"nav_date":"2022-03-31","nav":22.699,"day_change_pct":0.5404},{"nav_date":"2022-03-30","nav":22.577,"day_change_pct":0.9028},{"nav_date":"2022-03-29","nav":22.375,"day_change_pct":0.9247},{"nav_date":"2022-03-28","nav":22.17,"day_change_pct":0.2396},{"nav_date":"2022-03-25","nav":22.117,"day_change_pct":-0.4994},{"nav_date":"2022-03-24","nav":22.228,"day_change_pct":-0.5503},{"nav_date":"2022-03-23","nav":22.351,"day_change_pct":-0.1385},{"nav_date":"2022-03-22","nav":22.382,"day_change_pct":0.7245},{"nav_date":"2022-03-21","nav":22.221,"day_change_pct":-0.1079},{"nav_date":"2022-03-17","nav":22.245,"day_change_pct":1.9898},{"nav_date":"2022-03-16","nav":21.811,"day_change_pct":1.6735},{"nav_date":"2022-03-15","nav":21.452,"day_change_pct":-0.7128},{"nav_date":"2022-03-14","nav":21.606,"day_change_pct":0.9909},{"nav_date":"2022-03-11","nav":21.394,"day_change_pct":0.3565},{"nav_date":"2022-03-10","nav":21.318,"day_change_pct":1.437},{"nav_date":"2022-03-09","nav":21.016,"day_change_pct":1.8809},{"nav_date":"2022-03-08","nav":20.628,"day_change_pct":0.9642},{"nav_date":"2022-03-07","nav":20.431,"day_change_pct":-3.1844},{"nav_date":"2022-03-04","nav":21.103,"day_change_pct":-2.0606},{"nav_date":"2022-03-03","nav":21.547,"day_change_pct":-0.6868},{"nav_date":"2022-03-02","nav":21.696,"day_change_pct":-0.8953},{"nav_date":"2022-02-28","nav":21.892,"day_change_pct":0.5235},{"nav_date":"2022-02-25","nav":21.778,"day_change_pct":3.1106},{"nav_date":"2022-02-24","nav":21.121,"day_change_pct":-4.6241},{"nav_date":"2022-02-23","nav":22.145,"day_change_pct":0.1357},{"nav_date":"2022-02-22","nav":22.115,"day_change_pct":-1.215},{"nav_date":"2022-02-21","nav":22.387,"day_change_pct":-0.5376},{"nav_date":"2022-02-18","nav":22.508,"day_change_pct":-0.204},{"nav_date":"2022-02-17","nav":22.554,"day_change_pct":0.0888},{"nav_date":"2022-02-16","nav":22.534,"day_change_pct":-0.3317},{"nav_date":"2022-02-15","nav":22.609,"day_change_pct":2.6795},{"nav_date":"2022-02-14","nav":22.019,"day_change_pct":-3.6621},{"nav_date":"2022-02-11","nav":22.856,"day_change_pct":-1.4913},{"nav_date":"2022-02-10","nav":23.202,"day_change_pct":0.594},{"nav_date":"2022-02-09","nav":23.065,"day_change_pct":0.6326},{"nav_date":"2022-02-08","nav":22.92,"day_change_pct":-0.551},{"nav_date":"2022-02-07","nav":23.047,"day_change_pct":-1.0221},{"nav_date":"2022-02-04","nav":23.285,"day_change_pct":-0.368},{"nav_date":"2022-02-03","nav":23.371,"day_change_pct":-0.8653},{"nav_date":"2022-02-02","nav":23.575,"day_change_pct":1.1542},{"nav_date":"2022-02-01","nav":23.306,"day_change_pct":1.622},{"nav_date":"2022-01-31","nav":22.934,"day_change_pct":1.3882},{"nav_date":"2022-01-28","nav":22.62,"day_change_pct":0.4753},{"nav_date":"2022-01-27","nav":22.513,"day_change_pct":-0.8718},{"nav_date":"2022-01-25","nav":22.711,"day_change_pct":0.3801},{"nav_date":"2022-01-24","nav":22.625,"day_change_pct":-3.5428},{"nav_date":"2022-01-21","nav":23.456,"day_change_pct":-1.3334},{"nav_date":"2022-01-20","nav":23.773,"day_change_pct":-0.2978},{"nav_date":"2022-01-19","nav":23.844,"day_change_pct":-0.5423},{"nav_date":"2022-01-18","nav":23.974,"day_change_pct":-1.3903},{"nav_date":"2022-01-17","nav":24.312,"day_change_pct":0.4587},{"nav_date":"2022-01-14","nav":24.201,"day_change_pct":0.3858},{"nav_date":"2022-01-13","nav":24.108,"day_change_pct":0.1828},{"nav_date":"2022-01-12","nav":24.064,"day_change_pct":0.9057},{"nav_date":"2022-01-11","nav":23.848,"day_change_pct":0.0378},{"nav_date":"2022-01-10","nav":23.839,"day_change_pct":1.2186},{"nav_date":"2022-01-07","nav":23.552,"day_change_pct":0.5422},{"nav_date":"2022-01-06","nav":23.425,"day_change_pct":-0.5899},{"nav_date":"2022-01-05","nav":23.564,"day_change_pct":0.8776},{"nav_date":"2022-01-04","nav":23.359,"day_change_pct":0.5683},{"nav_date":"2022-01-03","nav":23.227,"day_change_pct":1.4856},{"nav_date":"2021-12-31","nav":22.887,"day_change_pct":1.2072},{"nav_date":"2021-12-30","nav":22.614,"day_change_pct":-0.313},{"nav_date":"2021-12-29","nav":22.685,"day_change_pct":0.1324},{"nav_date":"2021-12-28","nav":22.655,"day_change_pct":1.2831},{"nav_date":"2021-12-27","nav":22.368,"day_change_pct":0.4761},{"nav_date":"2021-12-24","nav":22.262,"day_change_pct":-0.7888},{"nav_date":"2021-12-23","nav":22.439,"day_change_pct":0.4072},{"nav_date":"2021-12-22","nav":22.348,"day_change_pct":1.5126},{"nav_date":"2021-12-21","nav":22.015,"day_change_pct":1.4142},{"nav_date":"2021-12-20","nav":21.708,"day_change_pct":-2.9203},{"nav_date":"2021-12-17","nav":22.361,"day_change_pct":-1.6926},{"nav_date":"2021-12-16","nav":22.746,"day_change_pct":-0.6768},{"nav_date":"2021-12-15","nav":22.901,"day_change_pct":-0.3524},{"nav_date":"2021-12-14","nav":22.982,"day_change_pct":-0.0478},{"nav_date":"2021-12-13","nav":22.993,"day_change_pct":-0.3294},{"nav_date":"2021-12-10","nav":23.069,"day_change_pct":0.3305},{"nav_date":"2021-12-09","nav":22.993,"day_change_pct":0.4368},{"nav_date":"2021-12-08","nav":22.893,"day_change_pct":1.4491},{"nav_date":"2021-12-07","nav":22.566,"day_change_pct":1.5754},{"nav_date":"2021-12-06","nav":22.216,"day_change_pct":-1.6687},{"nav_date":"2021-12-03","nav":22.593,"day_change_pct":-0.5371},{"nav_date":"2021-12-02","nav":22.715,"day_change_pct":1.2616},{"nav_date":"2021-12-01","nav":22.432,"day_change_pct":0.0268},{"nav_date":"2021-11-30","nav":22.426,"day_change_pct":1.1502},{"nav_date":"2021-11-29","nav":22.171,"day_change_pct":-0.7876},{"nav_date":"2021-11-26","nav":22.347,"day_change_pct":-3.3685},{"nav_date":"2021-11-25","nav":23.126,"day_change_pct":0.3907},{"nav_date":"2021-11-24","nav":23.036,"day_change_pct":-0.0043}],"total":2028,"page":1,"page_size":250}