{"fund_details":{"scheme_code":130823,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 27 - Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J011K7","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.0227,"day_change_pct":1.3797},{"nav_date":"2016-03-01","nav":9.8863,"day_change_pct":3.2749},{"nav_date":"2016-02-29","nav":9.5728,"day_change_pct":-0.385},{"nav_date":"2016-02-26","nav":9.6098,"day_change_pct":0.2525},{"nav_date":"2016-02-25","nav":9.5856,"day_change_pct":-0.5932},{"nav_date":"2016-02-24","nav":9.6428,"day_change_pct":-0.6634},{"nav_date":"2016-02-23","nav":9.7072,"day_change_pct":-0.7616},{"nav_date":"2016-02-22","nav":9.7817,"day_change_pct":-0.3119},{"nav_date":"2016-02-18","nav":9.8123,"day_change_pct":0.5173},{"nav_date":"2016-02-17","nav":9.7618,"day_change_pct":0.1858},{"nav_date":"2016-02-16","nav":9.7437,"day_change_pct":-0.7305},{"nav_date":"2016-02-15","nav":9.8154,"day_change_pct":2.1576},{"nav_date":"2016-02-12","nav":9.6081,"day_change_pct":-0.2937},{"nav_date":"2016-02-11","nav":9.6364,"day_change_pct":0.2351},{"nav_date":"2016-02-10","nav":9.6138,"day_change_pct":-0.5637},{"nav_date":"2016-02-09","nav":9.6683,"day_change_pct":-0.6311},{"nav_date":"2016-02-08","nav":9.7297,"day_change_pct":-0.6646},{"nav_date":"2016-02-05","nav":9.7948,"day_change_pct":0.7281},{"nav_date":"2016-02-04","nav":9.724,"day_change_pct":0.1772},{"nav_date":"2016-02-03","nav":9.7068,"day_change_pct":-0.6357},{"nav_date":"2016-02-02","nav":9.7689,"day_change_pct":-0.6256},{"nav_date":"2016-02-01","nav":9.8304,"day_change_pct":-0.3295},{"nav_date":"2016-01-29","nav":9.8629,"day_change_pct":1.7129},{"nav_date":"2016-01-28","nav":9.6968,"day_change_pct":-0.3299},{"nav_date":"2016-01-27","nav":9.7289,"day_change_pct":-0.242},{"nav_date":"2016-01-25","nav":9.7525,"day_change_pct":-0.1065},{"nav_date":"2016-01-22","nav":9.7629,"day_change_pct":1.8305},{"nav_date":"2016-01-21","nav":9.5874,"day_change_pct":-0.4041},{"nav_date":"2016-01-20","nav":9.6263,"day_change_pct":-0.5291},{"nav_date":"2016-01-19","nav":9.6775,"day_change_pct":0.781},{"nav_date":"2016-01-18","nav":9.6025,"day_change_pct":-0.5438},{"nav_date":"2016-01-15","nav":9.655,"day_change_pct":-0.6289},{"nav_date":"2016-01-14","nav":9.7161,"day_change_pct":-0.3855},{"nav_date":"2016-01-13","nav":9.7537,"day_change_pct":0.3261},{"nav_date":"2016-01-12","nav":9.722,"day_change_pct":-0.5727},{"nav_date":"2016-01-11","nav":9.778,"day_change_pct":-0.4885},{"nav_date":"2016-01-08","nav":9.826,"day_change_pct":0.0917},{"nav_date":"2016-01-07","nav":9.817,"day_change_pct":-0.4008},{"nav_date":"2016-01-06","nav":9.8565,"day_change_pct":-0.4846},{"nav_date":"2016-01-05","nav":9.9045,"day_change_pct":-0.2759},{"nav_date":"2016-01-04","nav":9.9319,"day_change_pct":-0.5457},{"nav_date":"2016-01-01","nav":9.9864,"day_change_pct":0.0681},{"nav_date":"2015-12-31","nav":9.9796,"day_change_pct":0.4439},{"nav_date":"2015-12-30","nav":9.9355,"day_change_pct":-0.4},{"nav_date":"2015-12-29","nav":9.9754,"day_change_pct":-0.1371},{"nav_date":"2015-12-28","nav":9.9891,"day_change_pct":0.3435},{"nav_date":"2015-12-23","nav":9.9549,"day_change_pct":0.7846},{"nav_date":"2015-12-22","nav":9.8774,"day_change_pct":-0.5117},{"nav_date":"2015-12-21","nav":9.9282,"day_change_pct":0.6937},{"nav_date":"2015-12-18","nav":9.8598,"day_change_pct":-0.6189},{"nav_date":"2015-12-17","nav":9.9212,"day_change_pct":1.0727},{"nav_date":"2015-12-16","nav":9.8159,"day_change_pct":0.4246},{"nav_date":"2015-12-15","nav":9.7744,"day_change_pct":0.3831},{"nav_date":"2015-12-14","nav":9.7371,"day_change_pct":0.177},{"nav_date":"2015-12-11","nav":9.7199,"day_change_pct":-0.6318},{"nav_date":"2015-12-10","nav":9.7817,"day_change_pct":0.7032},{"nav_date":"2015-12-09","nav":9.7134,"day_change_pct":-0.5966},{"nav_date":"2015-12-08","nav":9.7717,"day_change_pct":-0.6325},{"nav_date":"2015-12-07","nav":9.8339,"day_change_pct":-0.3577},{"nav_date":"2015-12-04","nav":9.8692,"day_change_pct":-0.6363},{"nav_date":"2015-12-03","nav":9.9324,"day_change_pct":-0.5955},{"nav_date":"2015-12-02","nav":9.9919,"day_change_pct":-0.3481},{"nav_date":"2015-12-01","nav":10.0268,"day_change_pct":0.0649},{"nav_date":"2015-11-30","nav":10.0203,"day_change_pct":-0.2499},{"nav_date":"2015-11-27","nav":10.0454,"day_change_pct":1.355},{"nav_date":"2015-11-26","nav":9.9111,"day_change_pct":-0.44},{"nav_date":"2015-11-24","nav":9.9549,"day_change_pct":-0.3324},{"nav_date":"2015-11-23","nav":9.9881,"day_change_pct":-0.2746},{"nav_date":"2015-11-20","nav":10.0156,"day_change_pct":-0.0818},{"nav_date":"2015-11-19","nav":10.0238,"day_change_pct":1.317},{"nav_date":"2015-11-18","nav":9.8935,"day_change_pct":-0.6657},{"nav_date":"2015-11-17","nav":9.9598,"day_change_pct":0.1428},{"nav_date":"2015-11-16","nav":9.9456,"day_change_pct":0.3117},{"nav_date":"2015-11-13","nav":9.9147,"day_change_pct":-0.3167},{"nav_date":"2015-11-10","nav":9.9462,"day_change_pct":-0.6522},{"nav_date":"2015-11-09","nav":10.0115,"day_change_pct":-0.5068},{"nav_date":"2015-11-06","nav":10.0625,"day_change_pct":-0.1805},{"nav_date":"2015-11-05","nav":10.0807,"day_change_pct":-0.715},{"nav_date":"2015-11-04","nav":10.1533,"day_change_pct":-0.3435},{"nav_date":"2015-11-03","nav":10.1883,"day_change_pct":-0.1},{"nav_date":"2015-11-02","nav":10.1985,"day_change_pct":-0.3342},{"nav_date":"2015-10-30","nav":10.2327,"day_change_pct":-0.5694},{"nav_date":"2015-10-29","nav":10.2913,"day_change_pct":-0.6084},{"nav_date":"2015-10-28","nav":10.3543,"day_change_pct":-0.6038},{"nav_date":"2015-10-27","nav":10.4172,"day_change_pct":-0.4082},{"nav_date":"2015-10-26","nav":10.4599,"day_change_pct":-0.4767},{"nav_date":"2015-10-23","nav":10.51,"day_change_pct":0.3035},{"nav_date":"2015-10-21","nav":10.4782,"day_change_pct":-0.3026},{"nav_date":"2015-10-20","nav":10.51,"day_change_pct":-0.3253},{"nav_date":"2015-10-19","nav":10.5443,"day_change_pct":0.1748},{"nav_date":"2015-10-16","nav":10.5259,"day_change_pct":0.4179},{"nav_date":"2015-10-15","nav":10.4821,"day_change_pct":0.5535},{"nav_date":"2015-10-14","nav":10.4244,"day_change_pct":-0.3994},{"nav_date":"2015-10-13","nav":10.4662,"day_change_pct":-0.3361},{"nav_date":"2015-10-12","nav":10.5015,"day_change_pct":-0.6415},{"nav_date":"2015-10-09","nav":10.5693,"day_change_pct":0.338},{"nav_date":"2015-10-08","nav":10.5337,"day_change_pct":-0.6161},{"nav_date":"2015-10-07","nav":10.599,"day_change_pct":-0.0349},{"nav_date":"2015-10-06","nav":10.6027,"day_change_pct":-0.016},{"nav_date":"2015-10-05","nav":10.6044,"day_change_pct":1.9252},{"nav_date":"2015-10-01","nav":10.4041,"day_change_pct":-0.3696},{"nav_date":"2015-09-30","nav":10.4427,"day_change_pct":0.8479},{"nav_date":"2015-09-29","nav":10.3549,"day_change_pct":0.1819},{"nav_date":"2015-09-28","nav":10.3361,"day_change_pct":-0.7852},{"nav_date":"2015-09-24","nav":10.4179,"day_change_pct":-0.1256},{"nav_date":"2015-09-23","nav":10.431,"day_change_pct":-0.0939},{"nav_date":"2015-09-22","nav":10.4408,"day_change_pct":-0.9572},{"nav_date":"2015-09-21","nav":10.5417,"day_change_pct":-0.3714},{"nav_date":"2015-09-18","nav":10.581,"day_change_pct":0.5435},{"nav_date":"2015-09-16","nav":10.5238,"day_change_pct":0.3375},{"nav_date":"2015-09-15","nav":10.4884,"day_change_pct":-0.6413},{"nav_date":"2015-09-14","nav":10.5561,"day_change_pct":0.474},{"nav_date":"2015-09-11","nav":10.5063,"day_change_pct":-0.3575},{"nav_date":"2015-09-10","nav":10.544,"day_change_pct":-0.7175},{"nav_date":"2015-09-09","nav":10.6202,"day_change_pct":1.112},{"nav_date":"2015-09-08","nav":10.5034,"day_change_pct":1.0739},{"nav_date":"2015-09-07","nav":10.3918,"day_change_pct":-0.972},{"nav_date":"2015-09-04","nav":10.4938,"day_change_pct":-1.0635},{"nav_date":"2015-09-03","nav":10.6066,"day_change_pct":0.6176},{"nav_date":"2015-09-02","nav":10.5415,"day_change_pct":-0.8298},{"nav_date":"2015-09-01","nav":10.6297,"day_change_pct":-1.0381},{"nav_date":"2015-08-31","nav":10.7412,"day_change_pct":-0.6567},{"nav_date":"2015-08-28","nav":10.8122,"day_change_pct":0.1028},{"nav_date":"2015-08-27","nav":10.8011,"day_change_pct":1.4274},{"nav_date":"2015-08-26","nav":10.6491,"day_change_pct":-0.9275},{"nav_date":"2015-08-25","nav":10.7488,"day_change_pct":0.2874},{"nav_date":"2015-08-24","nav":10.718,"day_change_pct":1.8405},{"nav_date":"2015-08-21","nav":10.5243,"day_change_pct":-0.7348},{"nav_date":"2015-08-20","nav":10.6022,"day_change_pct":-0.9001},{"nav_date":"2015-08-19","nav":10.6985,"day_change_pct":-0.1326},{"nav_date":"2015-08-17","nav":10.7127,"day_change_pct":-0.5209},{"nav_date":"2015-08-14","nav":10.7688,"day_change_pct":2.1882},{"nav_date":"2015-08-13","nav":10.5382,"day_change_pct":-0.018},{"nav_date":"2015-08-12","nav":10.5401,"day_change_pct":-0.8532},{"nav_date":"2015-08-11","nav":10.6308,"day_change_pct":-0.6282},{"nav_date":"2015-08-10","nav":10.698,"day_change_pct":-0.5152},{"nav_date":"2015-08-07","nav":10.7534,"day_change_pct":-0.3937},{"nav_date":"2015-08-06","nav":10.7959,"day_change_pct":0.0807},{"nav_date":"2015-08-05","nav":10.7872,"day_change_pct":0.3899},{"nav_date":"2015-08-04","nav":10.7453,"day_change_pct":-0.4124},{"nav_date":"2015-08-03","nav":10.7898,"day_change_pct":-0.0472},{"nav_date":"2015-07-31","nav":10.7949,"day_change_pct":1.2313},{"nav_date":"2015-07-30","nav":10.6636,"day_change_pct":0.3699},{"nav_date":"2015-07-29","nav":10.6243,"day_change_pct":0.2907},{"nav_date":"2015-07-28","nav":10.5935,"day_change_pct":-0.3584},{"nav_date":"2015-07-27","nav":10.6316,"day_change_pct":-1.0784},{"nav_date":"2015-07-24","nav":10.7475,"day_change_pct":-0.7031},{"nav_date":"2015-07-23","nav":10.8236,"day_change_pct":-0.5458},{"nav_date":"2015-07-22","nav":10.883,"day_change_pct":1.1826},{"nav_date":"2015-07-21","nav":10.7558,"day_change_pct":-0.6273},{"nav_date":"2015-07-20","nav":10.8237,"day_change_pct":-0.3242},{"nav_date":"2015-07-17","nav":10.8589,"day_change_pct":-0.1058},{"nav_date":"2015-07-16","nav":10.8704,"day_change_pct":0.8049},{"nav_date":"2015-07-15","nav":10.7836,"day_change_pct":0.6787},{"nav_date":"2015-07-14","nav":10.7109,"day_change_pct":-0.11},{"nav_date":"2015-07-13","nav":10.7227,"day_change_pct":1.027},{"nav_date":"2015-07-10","nav":10.6137,"day_change_pct":0.1916},{"nav_date":"2015-07-09","nav":10.5934,"day_change_pct":-0.4548},{"nav_date":"2015-07-08","nav":10.6418,"day_change_pct":-0.919},{"nav_date":"2015-07-07","nav":10.7405,"day_change_pct":-0.3174},{"nav_date":"2015-07-06","nav":10.7747,"day_change_pct":0.1767},{"nav_date":"2015-07-03","nav":10.7557,"day_change_pct":0.3012},{"nav_date":"2015-07-02","nav":10.7234,"day_change_pct":-0.2679},{"nav_date":"2015-07-01","nav":10.7522,"day_change_pct":0.8271},{"nav_date":"2015-06-30","nav":10.664,"day_change_pct":0.2821},{"nav_date":"2015-06-29","nav":10.634,"day_change_pct":-0.5731},{"nav_date":"2015-06-26","nav":10.6953,"day_change_pct":-0.3187},{"nav_date":"2015-06-25","nav":10.7295,"day_change_pct":0.2055},{"nav_date":"2015-06-24","nav":10.7075,"day_change_pct":-0.3796},{"nav_date":"2015-06-23","nav":10.7483,"day_change_pct":0.0521},{"nav_date":"2015-06-22","nav":10.7427,"day_change_pct":1.417},{"nav_date":"2015-06-19","nav":10.5926,"day_change_pct":0.4066},{"nav_date":"2015-06-18","nav":10.5497,"day_change_pct":0.8238},{"nav_date":"2015-06-17","nav":10.4635,"day_change_pct":0.3491},{"nav_date":"2015-06-16","nav":10.4271,"day_change_pct":0.0662},{"nav_date":"2015-06-15","nav":10.4202,"day_change_pct":0.0307},{"nav_date":"2015-06-12","nav":10.417,"day_change_pct":-0.0355},{"nav_date":"2015-06-11","nav":10.4207,"day_change_pct":-0.9307},{"nav_date":"2015-06-10","nav":10.5186,"day_change_pct":0.9763},{"nav_date":"2015-06-09","nav":10.4169,"day_change_pct":-0.3892},{"nav_date":"2015-06-08","nav":10.4576,"day_change_pct":-0.7281},{"nav_date":"2015-06-05","nav":10.5343,"day_change_pct":-0.4188},{"nav_date":"2015-06-04","nav":10.5786,"day_change_pct":-0.4114},{"nav_date":"2015-06-03","nav":10.6223,"day_change_pct":-0.7558},{"nav_date":"2015-06-02","nav":10.7032,"day_change_pct":-1.333},{"nav_date":"2015-06-01","nav":10.8478,"day_change_pct":-0.1243},{"nav_date":"2015-05-29","nav":10.8613,"day_change_pct":1.2293},{"nav_date":"2015-05-28","nav":10.7294,"day_change_pct":-0.2992},{"nav_date":"2015-05-27","nav":10.7616,"day_change_pct":-0.2632},{"nav_date":"2015-05-26","nav":10.79,"day_change_pct":-0.4714},{"nav_date":"2015-05-25","nav":10.8411,"day_change_pct":-0.8632},{"nav_date":"2015-05-22","nav":10.9355,"day_change_pct":0.1924},{"nav_date":"2015-05-21","nav":10.9145,"day_change_pct":-0.2304},{"nav_date":"2015-05-20","nav":10.9397,"day_change_pct":0.2934},{"nav_date":"2015-05-19","nav":10.9077,"day_change_pct":-0.3572},{"nav_date":"2015-05-18","nav":10.9468,"day_change_pct":1.0048},{"nav_date":"2015-05-15","nav":10.8379,"day_change_pct":0.109},{"nav_date":"2015-05-14","nav":10.8261,"day_change_pct":-0.3773},{"nav_date":"2015-05-13","nav":10.8671,"day_change_pct":0.9184},{"nav_date":"2015-05-12","nav":10.7682,"day_change_pct":-0.9575},{"nav_date":"2015-05-11","nav":10.8723,"day_change_pct":1.4491},{"nav_date":"2015-05-08","nav":10.717,"day_change_pct":1.4474},{"nav_date":"2015-05-07","nav":10.5641,"day_change_pct":-0.634},{"nav_date":"2015-05-06","nav":10.6315,"day_change_pct":-0.7867},{"nav_date":"2015-05-05","nav":10.7158,"day_change_pct":1.5706},{"nav_date":"2015-04-30","nav":10.5501,"day_change_pct":-0.7143},{"nav_date":"2015-04-29","nav":10.626,"day_change_pct":-0.487},{"nav_date":"2015-04-28","nav":10.678,"day_change_pct":0.6428},{"nav_date":"2015-04-27","nav":10.6098,"day_change_pct":-0.8504},{"nav_date":"2015-04-24","nav":10.7008,"day_change_pct":-0.7936},{"nav_date":"2015-04-23","nav":10.7864,"day_change_pct":-0.4972},{"nav_date":"2015-04-22","nav":10.8403,"day_change_pct":0.4336},{"nav_date":"2015-04-21","nav":10.7935,"day_change_pct":-0.6434},{"nav_date":"2015-04-20","nav":10.8634,"day_change_pct":-0.9934},{"nav_date":"2015-04-17","nav":10.9724,"day_change_pct":-0.9613},{"nav_date":"2015-04-16","nav":11.0789,"day_change_pct":-0.5601},{"nav_date":"2015-04-15","nav":11.1413,"day_change_pct":-0.728},{"nav_date":"2015-04-13","nav":11.223,"day_change_pct":0.4187},{"nav_date":"2015-04-10","nav":11.1762,"day_change_pct":-0.1055},{"nav_date":"2015-04-09","nav":11.188,"day_change_pct":0.5085},{"nav_date":"2015-04-08","nav":11.1314,"day_change_pct":0.4113},{"nav_date":"2015-04-07","nav":11.0858,"day_change_pct":-0.0586},{"nav_date":"2015-04-06","nav":11.0923,"day_change_pct":1.1988},{"nav_date":"2015-03-31","nav":10.9609,"day_change_pct":-0.1712},{"nav_date":"2015-03-30","nav":10.9797,"day_change_pct":-0.4506},{"nav_date":"2015-03-27","nav":11.0294,"day_change_pct":-0.1177},{"nav_date":"2015-03-26","nav":11.0424,"day_change_pct":-1.1193},{"nav_date":"2015-03-25","nav":11.1674,"day_change_pct":-0.2153},{"nav_date":"2015-03-24","nav":11.1915,"day_change_pct":-0.133},{"nav_date":"2015-03-23","nav":11.2064,"day_change_pct":-0.3273},{"nav_date":"2015-03-20","nav":11.2432,"day_change_pct":-0.6828},{"nav_date":"2015-03-19","nav":11.3205,"day_change_pct":-0.5298},{"nav_date":"2015-03-18","nav":11.3808,"day_change_pct":-0.5114},{"nav_date":"2015-03-17","nav":11.4393,"day_change_pct":0.9665},{"nav_date":"2015-03-16","nav":11.3298,"day_change_pct":-0.3027},{"nav_date":"2015-03-13","nav":11.3642,"day_change_pct":-1.0785},{"nav_date":"2015-03-12","nav":11.4881,"day_change_pct":0.7613},{"nav_date":"2015-03-11","nav":11.4013,"day_change_pct":-0.2188},{"nav_date":"2015-03-10","nav":11.4263,"day_change_pct":-0.589},{"nav_date":"2015-03-09","nav":11.494,"day_change_pct":-1.2161},{"nav_date":"2015-03-05","nav":11.6355,"day_change_pct":-0.0833},{"nav_date":"2015-03-04","nav":11.6452,"day_change_pct":-0.7145},{"nav_date":"2015-03-03","nav":11.729,"day_change_pct":0.158},{"nav_date":"2015-03-02","nav":11.7105,"day_change_pct":0.9674},{"nav_date":"2015-02-27","nav":11.5983,"day_change_pct":1.9864},{"nav_date":"2015-02-26","nav":11.3724,"day_change_pct":-0.8379},{"nav_date":"2015-02-25","nav":11.4685,"day_change_pct":-0.0052},{"nav_date":"2015-02-24","nav":11.4691,"day_change_pct":-0.0645},{"nav_date":"2015-02-23","nav":11.4765,"day_change_pct":-0.7137},{"nav_date":"2015-02-20","nav":11.559,"day_change_pct":-0.4847}],"total":369,"page":1,"page_size":250}