{"fund_details":{"scheme_code":130819,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 27 - Direct Plan - Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"IDCW","isin":"INF223J015K8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.1208,"day_change_pct":1.3824},{"nav_date":"2016-03-01","nav":9.9828,"day_change_pct":3.2775},{"nav_date":"2016-02-29","nav":9.666,"day_change_pct":-0.3772},{"nav_date":"2016-02-26","nav":9.7026,"day_change_pct":0.2552},{"nav_date":"2016-02-25","nav":9.6779,"day_change_pct":-0.5906},{"nav_date":"2016-02-24","nav":9.7354,"day_change_pct":-0.6612},{"nav_date":"2016-02-23","nav":9.8002,"day_change_pct":-0.7585},{"nav_date":"2016-02-22","nav":9.8751,"day_change_pct":-0.3019},{"nav_date":"2016-02-18","nav":9.905,"day_change_pct":0.5196},{"nav_date":"2016-02-17","nav":9.8538,"day_change_pct":0.1881},{"nav_date":"2016-02-16","nav":9.8353,"day_change_pct":-0.7277},{"nav_date":"2016-02-15","nav":9.9074,"day_change_pct":2.1655},{"nav_date":"2016-02-12","nav":9.6974,"day_change_pct":-0.291},{"nav_date":"2016-02-11","nav":9.7257,"day_change_pct":0.237},{"nav_date":"2016-02-10","nav":9.7027,"day_change_pct":-0.5606},{"nav_date":"2016-02-09","nav":9.7574,"day_change_pct":-0.6284},{"nav_date":"2016-02-08","nav":9.8191,"day_change_pct":-0.6576},{"nav_date":"2016-02-05","nav":9.8841,"day_change_pct":0.7307},{"nav_date":"2016-02-04","nav":9.8124,"day_change_pct":0.1797},{"nav_date":"2016-02-03","nav":9.7948,"day_change_pct":-0.633},{"nav_date":"2016-02-02","nav":9.8572,"day_change_pct":-0.623},{"nav_date":"2016-02-01","nav":9.919,"day_change_pct":-0.3216},{"nav_date":"2016-01-29","nav":9.951,"day_change_pct":1.7141},{"nav_date":"2016-01-28","nav":9.7833,"day_change_pct":-0.327},{"nav_date":"2016-01-27","nav":9.8154,"day_change_pct":-0.2368},{"nav_date":"2016-01-25","nav":9.8387,"day_change_pct":-0.0995},{"nav_date":"2016-01-22","nav":9.8485,"day_change_pct":1.8333},{"nav_date":"2016-01-21","nav":9.6712,"day_change_pct":-0.4006},{"nav_date":"2016-01-20","nav":9.7101,"day_change_pct":-0.5276},{"nav_date":"2016-01-19","nav":9.7616,"day_change_pct":0.7847},{"nav_date":"2016-01-18","nav":9.6856,"day_change_pct":-0.5371},{"nav_date":"2016-01-15","nav":9.7379,"day_change_pct":-0.6256},{"nav_date":"2016-01-14","nav":9.7992,"day_change_pct":-0.3833},{"nav_date":"2016-01-13","nav":9.8369,"day_change_pct":0.3284},{"nav_date":"2016-01-12","nav":9.8047,"day_change_pct":-0.5699},{"nav_date":"2016-01-11","nav":9.8609,"day_change_pct":-0.4804},{"nav_date":"2016-01-08","nav":9.9085,"day_change_pct":0.0939},{"nav_date":"2016-01-07","nav":9.8992,"day_change_pct":-0.3974},{"nav_date":"2016-01-06","nav":9.9387,"day_change_pct":-0.4826},{"nav_date":"2016-01-05","nav":9.9869,"day_change_pct":-0.2736},{"nav_date":"2016-01-04","nav":10.0143,"day_change_pct":-0.5373},{"nav_date":"2016-01-01","nav":10.0684,"day_change_pct":0.0706},{"nav_date":"2015-12-31","nav":10.0613,"day_change_pct":0.4463},{"nav_date":"2015-12-30","nav":10.0166,"day_change_pct":-0.3977},{"nav_date":"2015-12-29","nav":10.0566,"day_change_pct":-0.1341},{"nav_date":"2015-12-28","nav":10.0701,"day_change_pct":0.3558},{"nav_date":"2015-12-23","nav":10.0344,"day_change_pct":0.7875},{"nav_date":"2015-12-22","nav":9.956,"day_change_pct":-0.5096},{"nav_date":"2015-12-21","nav":10.007,"day_change_pct":0.7024},{"nav_date":"2015-12-18","nav":9.9372,"day_change_pct":-0.6171},{"nav_date":"2015-12-17","nav":9.9989,"day_change_pct":1.0756},{"nav_date":"2015-12-16","nav":9.8925,"day_change_pct":0.4274},{"nav_date":"2015-12-15","nav":9.8504,"day_change_pct":0.3852},{"nav_date":"2015-12-14","nav":9.8126,"day_change_pct":0.1848},{"nav_date":"2015-12-11","nav":9.7945,"day_change_pct":-0.629},{"nav_date":"2015-12-10","nav":9.8565,"day_change_pct":0.706},{"nav_date":"2015-12-09","nav":9.7874,"day_change_pct":-0.5952},{"nav_date":"2015-12-08","nav":9.846,"day_change_pct":-0.6298},{"nav_date":"2015-12-07","nav":9.9084,"day_change_pct":-0.35},{"nav_date":"2015-12-04","nav":9.9432,"day_change_pct":-0.6336},{"nav_date":"2015-12-03","nav":10.0066,"day_change_pct":-0.5941},{"nav_date":"2015-12-02","nav":10.0664,"day_change_pct":-0.3445},{"nav_date":"2015-12-01","nav":10.1012,"day_change_pct":0.0674},{"nav_date":"2015-11-30","nav":10.0944,"day_change_pct":-0.2421},{"nav_date":"2015-11-27","nav":10.1189,"day_change_pct":1.3573},{"nav_date":"2015-11-26","nav":9.9834,"day_change_pct":-0.4338},{"nav_date":"2015-11-24","nav":10.0269,"day_change_pct":-0.331},{"nav_date":"2015-11-23","nav":10.0602,"day_change_pct":-0.2667},{"nav_date":"2015-11-20","nav":10.0871,"day_change_pct":-0.0802},{"nav_date":"2015-11-19","nav":10.0952,"day_change_pct":1.3208},{"nav_date":"2015-11-18","nav":9.9636,"day_change_pct":-0.664},{"nav_date":"2015-11-17","nav":10.0302,"day_change_pct":0.1458},{"nav_date":"2015-11-16","nav":10.0156,"day_change_pct":0.3195},{"nav_date":"2015-11-13","nav":9.9837,"day_change_pct":-0.3085},{"nav_date":"2015-11-10","nav":10.0146,"day_change_pct":-0.6498},{"nav_date":"2015-11-09","nav":10.0801,"day_change_pct":-0.5005},{"nav_date":"2015-11-06","nav":10.1308,"day_change_pct":-0.1774},{"nav_date":"2015-11-05","nav":10.1488,"day_change_pct":-0.7122},{"nav_date":"2015-11-04","nav":10.2216,"day_change_pct":-0.3412},{"nav_date":"2015-11-03","nav":10.2566,"day_change_pct":-0.0974},{"nav_date":"2015-11-02","nav":10.2666,"day_change_pct":-0.3272},{"nav_date":"2015-10-30","nav":10.3003,"day_change_pct":-0.5667},{"nav_date":"2015-10-29","nav":10.359,"day_change_pct":-0.6054},{"nav_date":"2015-10-28","nav":10.4221,"day_change_pct":-0.6009},{"nav_date":"2015-10-27","nav":10.4851,"day_change_pct":-0.4065},{"nav_date":"2015-10-26","nav":10.5279,"day_change_pct":-0.4689},{"nav_date":"2015-10-23","nav":10.5775,"day_change_pct":0.3082},{"nav_date":"2015-10-21","nav":10.545,"day_change_pct":-0.2988},{"nav_date":"2015-10-20","nav":10.5766,"day_change_pct":-0.3233},{"nav_date":"2015-10-19","nav":10.6109,"day_change_pct":0.1832},{"nav_date":"2015-10-16","nav":10.5915,"day_change_pct":0.42},{"nav_date":"2015-10-15","nav":10.5472,"day_change_pct":0.5558},{"nav_date":"2015-10-14","nav":10.4889,"day_change_pct":-0.396},{"nav_date":"2015-10-13","nav":10.5306,"day_change_pct":-0.3341},{"nav_date":"2015-10-12","nav":10.5659,"day_change_pct":-0.6339},{"nav_date":"2015-10-09","nav":10.6333,"day_change_pct":0.3407},{"nav_date":"2015-10-08","nav":10.5972,"day_change_pct":-0.6134},{"nav_date":"2015-10-07","nav":10.6626,"day_change_pct":-0.0328},{"nav_date":"2015-10-06","nav":10.6661,"day_change_pct":-0.0141},{"nav_date":"2015-10-05","nav":10.6676,"day_change_pct":1.937},{"nav_date":"2015-10-01","nav":10.4649,"day_change_pct":-0.3684},{"nav_date":"2015-09-30","nav":10.5036,"day_change_pct":0.8517},{"nav_date":"2015-09-29","nav":10.4149,"day_change_pct":0.1837},{"nav_date":"2015-09-28","nav":10.3958,"day_change_pct":-0.775},{"nav_date":"2015-09-24","nav":10.477,"day_change_pct":-0.1239},{"nav_date":"2015-09-23","nav":10.49,"day_change_pct":-0.0905},{"nav_date":"2015-09-22","nav":10.4995,"day_change_pct":-0.9547},{"nav_date":"2015-09-21","nav":10.6007,"day_change_pct":-0.3637},{"nav_date":"2015-09-18","nav":10.6394,"day_change_pct":0.5491},{"nav_date":"2015-09-16","nav":10.5813,"day_change_pct":0.3395},{"nav_date":"2015-09-15","nav":10.5455,"day_change_pct":-0.6388},{"nav_date":"2015-09-14","nav":10.6133,"day_change_pct":0.4819},{"nav_date":"2015-09-11","nav":10.5624,"day_change_pct":-0.3557},{"nav_date":"2015-09-10","nav":10.6001,"day_change_pct":-0.7147},{"nav_date":"2015-09-09","nav":10.6764,"day_change_pct":1.1147},{"nav_date":"2015-09-08","nav":10.5587,"day_change_pct":1.076},{"nav_date":"2015-09-07","nav":10.4463,"day_change_pct":-0.9632},{"nav_date":"2015-09-04","nav":10.5479,"day_change_pct":-1.0609},{"nav_date":"2015-09-03","nav":10.661,"day_change_pct":0.6191},{"nav_date":"2015-09-02","nav":10.5954,"day_change_pct":-0.8274},{"nav_date":"2015-09-01","nav":10.6838,"day_change_pct":-1.0347},{"nav_date":"2015-08-31","nav":10.7955,"day_change_pct":-0.6497},{"nav_date":"2015-08-28","nav":10.8661,"day_change_pct":0.105},{"nav_date":"2015-08-27","nav":10.8547,"day_change_pct":1.4306},{"nav_date":"2015-08-26","nav":10.7016,"day_change_pct":-0.9258},{"nav_date":"2015-08-25","nav":10.8016,"day_change_pct":0.2897},{"nav_date":"2015-08-24","nav":10.7704,"day_change_pct":1.8487},{"nav_date":"2015-08-21","nav":10.5749,"day_change_pct":-0.7322},{"nav_date":"2015-08-20","nav":10.6529,"day_change_pct":-0.8977},{"nav_date":"2015-08-19","nav":10.7494,"day_change_pct":-0.1273},{"nav_date":"2015-08-17","nav":10.7631,"day_change_pct":-0.5139},{"nav_date":"2015-08-14","nav":10.8187,"day_change_pct":2.1914},{"nav_date":"2015-08-13","nav":10.5867,"day_change_pct":-0.0161},{"nav_date":"2015-08-12","nav":10.5884,"day_change_pct":-0.8503},{"nav_date":"2015-08-11","nav":10.6792,"day_change_pct":-0.6263},{"nav_date":"2015-08-10","nav":10.7465,"day_change_pct":-0.5073},{"nav_date":"2015-08-07","nav":10.8013,"day_change_pct":-0.391},{"nav_date":"2015-08-06","nav":10.8437,"day_change_pct":0.0831},{"nav_date":"2015-08-05","nav":10.8347,"day_change_pct":0.3929},{"nav_date":"2015-08-04","nav":10.7923,"day_change_pct":-0.4106},{"nav_date":"2015-08-03","nav":10.8368,"day_change_pct":-0.0397},{"nav_date":"2015-07-31","nav":10.8411,"day_change_pct":1.2345},{"nav_date":"2015-07-30","nav":10.7089,"day_change_pct":0.3721},{"nav_date":"2015-07-29","nav":10.6692,"day_change_pct":0.2933},{"nav_date":"2015-07-28","nav":10.638,"day_change_pct":-0.3559},{"nav_date":"2015-07-27","nav":10.676,"day_change_pct":-1.0712},{"nav_date":"2015-07-24","nav":10.7916,"day_change_pct":-0.7002},{"nav_date":"2015-07-23","nav":10.8677,"day_change_pct":-0.5436},{"nav_date":"2015-07-22","nav":10.9271,"day_change_pct":1.1853},{"nav_date":"2015-07-21","nav":10.7991,"day_change_pct":-0.6248},{"nav_date":"2015-07-20","nav":10.867,"day_change_pct":-0.3165},{"nav_date":"2015-07-17","nav":10.9015,"day_change_pct":-0.1035},{"nav_date":"2015-07-16","nav":10.9128,"day_change_pct":0.8074},{"nav_date":"2015-07-15","nav":10.8254,"day_change_pct":0.6817},{"nav_date":"2015-07-14","nav":10.7521,"day_change_pct":-0.1078},{"nav_date":"2015-07-13","nav":10.7637,"day_change_pct":1.0344},{"nav_date":"2015-07-10","nav":10.6535,"day_change_pct":0.1947},{"nav_date":"2015-07-09","nav":10.6328,"day_change_pct":-0.4522},{"nav_date":"2015-07-08","nav":10.6811,"day_change_pct":-0.9174},{"nav_date":"2015-07-07","nav":10.78,"day_change_pct":-0.3144},{"nav_date":"2015-07-06","nav":10.814,"day_change_pct":0.1844},{"nav_date":"2015-07-03","nav":10.7941,"day_change_pct":0.3029},{"nav_date":"2015-07-02","nav":10.7615,"day_change_pct":-0.2651},{"nav_date":"2015-07-01","nav":10.7901,"day_change_pct":0.8298},{"nav_date":"2015-06-30","nav":10.7013,"day_change_pct":0.2849},{"nav_date":"2015-06-29","nav":10.6709,"day_change_pct":-0.5656},{"nav_date":"2015-06-26","nav":10.7316,"day_change_pct":-0.3167},{"nav_date":"2015-06-25","nav":10.7657,"day_change_pct":0.2085},{"nav_date":"2015-06-24","nav":10.7433,"day_change_pct":-0.3774},{"nav_date":"2015-06-23","nav":10.784,"day_change_pct":0.0547},{"nav_date":"2015-06-22","nav":10.7781,"day_change_pct":1.4247},{"nav_date":"2015-06-19","nav":10.6267,"day_change_pct":0.4091},{"nav_date":"2015-06-18","nav":10.5834,"day_change_pct":0.826},{"nav_date":"2015-06-17","nav":10.4967,"day_change_pct":0.3518},{"nav_date":"2015-06-16","nav":10.4599,"day_change_pct":0.0689},{"nav_date":"2015-06-15","nav":10.4527,"day_change_pct":0.0383},{"nav_date":"2015-06-12","nav":10.4487,"day_change_pct":-0.0335},{"nav_date":"2015-06-11","nav":10.4522,"day_change_pct":-0.928},{"nav_date":"2015-06-10","nav":10.5501,"day_change_pct":0.9792},{"nav_date":"2015-06-09","nav":10.4478,"day_change_pct":-0.3861},{"nav_date":"2015-06-08","nav":10.4883,"day_change_pct":-0.7213},{"nav_date":"2015-06-05","nav":10.5645,"day_change_pct":-0.4157},{"nav_date":"2015-06-04","nav":10.6086,"day_change_pct":-0.4093},{"nav_date":"2015-06-03","nav":10.6522,"day_change_pct":-0.7537},{"nav_date":"2015-06-02","nav":10.7331,"day_change_pct":-1.3302},{"nav_date":"2015-06-01","nav":10.8778,"day_change_pct":-0.1166},{"nav_date":"2015-05-29","nav":10.8905,"day_change_pct":1.2316},{"nav_date":"2015-05-28","nav":10.758,"day_change_pct":-0.2966},{"nav_date":"2015-05-27","nav":10.79,"day_change_pct":-0.2607},{"nav_date":"2015-05-26","nav":10.8182,"day_change_pct":-0.4692},{"nav_date":"2015-05-25","nav":10.8692,"day_change_pct":-0.8556},{"nav_date":"2015-05-22","nav":10.963,"day_change_pct":0.1947},{"nav_date":"2015-05-21","nav":10.9417,"day_change_pct":-0.228},{"nav_date":"2015-05-20","nav":10.9667,"day_change_pct":0.2963},{"nav_date":"2015-05-19","nav":10.9343,"day_change_pct":-0.3554},{"nav_date":"2015-05-18","nav":10.9733,"day_change_pct":1.0126},{"nav_date":"2015-05-15","nav":10.8633,"day_change_pct":0.1115},{"nav_date":"2015-05-14","nav":10.8512,"day_change_pct":-0.3746},{"nav_date":"2015-05-13","nav":10.892,"day_change_pct":0.921},{"nav_date":"2015-05-12","nav":10.7926,"day_change_pct":-0.9553},{"nav_date":"2015-05-11","nav":10.8967,"day_change_pct":1.4571},{"nav_date":"2015-05-08","nav":10.7402,"day_change_pct":1.4499},{"nav_date":"2015-05-07","nav":10.5867,"day_change_pct":-0.6317},{"nav_date":"2015-05-06","nav":10.654,"day_change_pct":-0.785},{"nav_date":"2015-05-05","nav":10.7383,"day_change_pct":1.5836},{"nav_date":"2015-04-30","nav":10.5709,"day_change_pct":-0.712},{"nav_date":"2015-04-29","nav":10.6467,"day_change_pct":-0.4842},{"nav_date":"2015-04-28","nav":10.6985,"day_change_pct":0.6453},{"nav_date":"2015-04-27","nav":10.6299,"day_change_pct":-0.8433},{"nav_date":"2015-04-24","nav":10.7203,"day_change_pct":-0.7912},{"nav_date":"2015-04-23","nav":10.8058,"day_change_pct":-0.4945},{"nav_date":"2015-04-22","nav":10.8595,"day_change_pct":0.4365},{"nav_date":"2015-04-21","nav":10.8123,"day_change_pct":-0.6405},{"nav_date":"2015-04-20","nav":10.882,"day_change_pct":-0.9872},{"nav_date":"2015-04-17","nav":10.9905,"day_change_pct":-0.9588},{"nav_date":"2015-04-16","nav":11.0969,"day_change_pct":-0.5574},{"nav_date":"2015-04-15","nav":11.1591,"day_change_pct":-0.7224},{"nav_date":"2015-04-13","nav":11.2403,"day_change_pct":0.4253},{"nav_date":"2015-04-10","nav":11.1927,"day_change_pct":-0.1026},{"nav_date":"2015-04-09","nav":11.2042,"day_change_pct":0.5104},{"nav_date":"2015-04-08","nav":11.1473,"day_change_pct":0.4135},{"nav_date":"2015-04-07","nav":11.1014,"day_change_pct":-0.0567},{"nav_date":"2015-04-06","nav":11.1077,"day_change_pct":1.2146},{"nav_date":"2015-03-31","nav":10.9744,"day_change_pct":-0.1692},{"nav_date":"2015-03-30","nav":10.993,"day_change_pct":-0.8899},{"nav_date":"2015-03-27","nav":11.0917,"day_change_pct":-0.1144},{"nav_date":"2015-03-26","nav":11.1044,"day_change_pct":-1.1176},{"nav_date":"2015-03-25","nav":11.2299,"day_change_pct":-0.2124},{"nav_date":"2015-03-24","nav":11.2538,"day_change_pct":-0.1313},{"nav_date":"2015-03-23","nav":11.2686,"day_change_pct":-0.3193},{"nav_date":"2015-03-20","nav":11.3047,"day_change_pct":-0.68},{"nav_date":"2015-03-19","nav":11.3821,"day_change_pct":-0.5279},{"nav_date":"2015-03-18","nav":11.4425,"day_change_pct":-0.5087},{"nav_date":"2015-03-17","nav":11.501,"day_change_pct":0.9692},{"nav_date":"2015-03-16","nav":11.3906,"day_change_pct":-0.2959},{"nav_date":"2015-03-13","nav":11.4244,"day_change_pct":-1.0755},{"nav_date":"2015-03-12","nav":11.5486,"day_change_pct":0.7643},{"nav_date":"2015-03-11","nav":11.461,"day_change_pct":-0.2168},{"nav_date":"2015-03-10","nav":11.4859,"day_change_pct":-0.586},{"nav_date":"2015-03-09","nav":11.5536,"day_change_pct":-1.2074},{"nav_date":"2015-03-05","nav":11.6948,"day_change_pct":-0.0803},{"nav_date":"2015-03-04","nav":11.7042,"day_change_pct":-0.7117},{"nav_date":"2015-03-03","nav":11.7881,"day_change_pct":0.1606},{"nav_date":"2015-03-02","nav":11.7692,"day_change_pct":0.9746},{"nav_date":"2015-02-27","nav":11.6556,"day_change_pct":1.9889},{"nav_date":"2015-02-26","nav":11.4283,"day_change_pct":-0.8347},{"nav_date":"2015-02-25","nav":11.5245,"day_change_pct":-0.0035},{"nav_date":"2015-02-24","nav":11.5249,"day_change_pct":-0.0616},{"nav_date":"2015-02-23","nav":11.532,"day_change_pct":-0.7069},{"nav_date":"2015-02-20","nav":11.6141,"day_change_pct":-0.479}],"total":369,"page":1,"page_size":250}