{"fund_details":{"scheme_code":130818,"scheme_name":"DWS Hybrid Fixed Term Fund - Series 27 - Direct Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Direct","option_type":"Growth","isin":"INF223J018K2","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.4011,"day_change_pct":1.3822},{"nav_date":"2016-03-01","nav":10.2593,"day_change_pct":3.2767},{"nav_date":"2016-02-29","nav":9.9338,"day_change_pct":-0.3781},{"nav_date":"2016-02-26","nav":9.9715,"day_change_pct":0.2564},{"nav_date":"2016-02-25","nav":9.946,"day_change_pct":-0.5917},{"nav_date":"2016-02-24","nav":10.0052,"day_change_pct":-0.6613},{"nav_date":"2016-02-23","nav":10.0718,"day_change_pct":-0.7577},{"nav_date":"2016-02-22","nav":10.1487,"day_change_pct":-0.3026},{"nav_date":"2016-02-18","nav":10.1795,"day_change_pct":0.5194},{"nav_date":"2016-02-17","nav":10.1269,"day_change_pct":0.188},{"nav_date":"2016-02-16","nav":10.1079,"day_change_pct":-0.7278},{"nav_date":"2016-02-15","nav":10.182,"day_change_pct":2.1653},{"nav_date":"2016-02-12","nav":9.9662,"day_change_pct":-0.2911},{"nav_date":"2016-02-11","nav":9.9953,"day_change_pct":0.2377},{"nav_date":"2016-02-10","nav":9.9716,"day_change_pct":-0.5604},{"nav_date":"2016-02-09","nav":10.0278,"day_change_pct":-0.6293},{"nav_date":"2016-02-08","nav":10.0913,"day_change_pct":-0.6576},{"nav_date":"2016-02-05","nav":10.1581,"day_change_pct":0.7308},{"nav_date":"2016-02-04","nav":10.0844,"day_change_pct":0.1798},{"nav_date":"2016-02-03","nav":10.0663,"day_change_pct":-0.6327},{"nav_date":"2016-02-02","nav":10.1304,"day_change_pct":-0.6229},{"nav_date":"2016-02-01","nav":10.1939,"day_change_pct":-0.3227},{"nav_date":"2016-01-29","nav":10.2269,"day_change_pct":1.7157},{"nav_date":"2016-01-28","nav":10.0544,"day_change_pct":-0.3271},{"nav_date":"2016-01-27","nav":10.0874,"day_change_pct":-0.2374},{"nav_date":"2016-01-25","nav":10.1114,"day_change_pct":-0.0998},{"nav_date":"2016-01-22","nav":10.1215,"day_change_pct":1.8331},{"nav_date":"2016-01-21","nav":9.9393,"day_change_pct":-0.4008},{"nav_date":"2016-01-20","nav":9.9793,"day_change_pct":-0.5273},{"nav_date":"2016-01-19","nav":10.0322,"day_change_pct":0.7846},{"nav_date":"2016-01-18","nav":9.9541,"day_change_pct":-0.5366},{"nav_date":"2016-01-15","nav":10.0078,"day_change_pct":-0.6266},{"nav_date":"2016-01-14","nav":10.0709,"day_change_pct":-0.3838},{"nav_date":"2016-01-13","nav":10.1097,"day_change_pct":0.3295},{"nav_date":"2016-01-12","nav":10.0765,"day_change_pct":-0.5703},{"nav_date":"2016-01-11","nav":10.1343,"day_change_pct":-0.4812},{"nav_date":"2016-01-08","nav":10.1833,"day_change_pct":0.0944},{"nav_date":"2016-01-07","nav":10.1737,"day_change_pct":-0.3975},{"nav_date":"2016-01-06","nav":10.2143,"day_change_pct":-0.4832},{"nav_date":"2016-01-05","nav":10.2639,"day_change_pct":-0.273},{"nav_date":"2016-01-04","nav":10.292,"day_change_pct":-0.5383},{"nav_date":"2016-01-01","nav":10.3477,"day_change_pct":0.0706},{"nav_date":"2015-12-31","nav":10.3404,"day_change_pct":0.4459},{"nav_date":"2015-12-30","nav":10.2945,"day_change_pct":-0.3977},{"nav_date":"2015-12-29","nav":10.3356,"day_change_pct":-0.1343},{"nav_date":"2015-12-28","nav":10.3495,"day_change_pct":0.3559},{"nav_date":"2015-12-23","nav":10.3128,"day_change_pct":0.7877},{"nav_date":"2015-12-22","nav":10.2322,"day_change_pct":-0.5095},{"nav_date":"2015-12-21","nav":10.2846,"day_change_pct":0.7021},{"nav_date":"2015-12-18","nav":10.2129,"day_change_pct":-0.6179},{"nav_date":"2015-12-17","nav":10.2764,"day_change_pct":1.076},{"nav_date":"2015-12-16","nav":10.167,"day_change_pct":0.4277},{"nav_date":"2015-12-15","nav":10.1237,"day_change_pct":0.3847},{"nav_date":"2015-12-14","nav":10.0849,"day_change_pct":0.1848},{"nav_date":"2015-12-11","nav":10.0663,"day_change_pct":-0.6288},{"nav_date":"2015-12-10","nav":10.13,"day_change_pct":0.7058},{"nav_date":"2015-12-09","nav":10.059,"day_change_pct":-0.5949},{"nav_date":"2015-12-08","nav":10.1192,"day_change_pct":-0.6304},{"nav_date":"2015-12-07","nav":10.1834,"day_change_pct":-0.3503},{"nav_date":"2015-12-04","nav":10.2192,"day_change_pct":-0.633},{"nav_date":"2015-12-03","nav":10.2843,"day_change_pct":-0.5935},{"nav_date":"2015-12-02","nav":10.3457,"day_change_pct":-0.3448},{"nav_date":"2015-12-01","nav":10.3815,"day_change_pct":0.0675},{"nav_date":"2015-11-30","nav":10.3745,"day_change_pct":-0.2433},{"nav_date":"2015-11-27","nav":10.3998,"day_change_pct":1.3576},{"nav_date":"2015-11-26","nav":10.2605,"day_change_pct":-0.4347},{"nav_date":"2015-11-24","nav":10.3053,"day_change_pct":-0.3298},{"nav_date":"2015-11-23","nav":10.3394,"day_change_pct":-0.2672},{"nav_date":"2015-11-20","nav":10.3671,"day_change_pct":-0.08},{"nav_date":"2015-11-19","nav":10.3754,"day_change_pct":1.3203},{"nav_date":"2015-11-18","nav":10.2402,"day_change_pct":-0.6635},{"nav_date":"2015-11-17","nav":10.3086,"day_change_pct":0.1447},{"nav_date":"2015-11-16","nav":10.2937,"day_change_pct":0.3206},{"nav_date":"2015-11-13","nav":10.2608,"day_change_pct":-0.3099},{"nav_date":"2015-11-10","nav":10.2927,"day_change_pct":-0.6496},{"nav_date":"2015-11-09","nav":10.36,"day_change_pct":-0.5004},{"nav_date":"2015-11-06","nav":10.4121,"day_change_pct":-0.1774},{"nav_date":"2015-11-05","nav":10.4306,"day_change_pct":-0.713},{"nav_date":"2015-11-04","nav":10.5055,"day_change_pct":-0.3406},{"nav_date":"2015-11-03","nav":10.5414,"day_change_pct":-0.0976},{"nav_date":"2015-11-02","nav":10.5517,"day_change_pct":-0.3268},{"nav_date":"2015-10-30","nav":10.5863,"day_change_pct":-0.5673},{"nav_date":"2015-10-29","nav":10.6467,"day_change_pct":-0.6059},{"nav_date":"2015-10-28","nav":10.7116,"day_change_pct":-0.6004},{"nav_date":"2015-10-27","nav":10.7763,"day_change_pct":-0.4066},{"nav_date":"2015-10-26","nav":10.8203,"day_change_pct":-0.4691},{"nav_date":"2015-10-23","nav":10.8713,"day_change_pct":0.3082},{"nav_date":"2015-10-21","nav":10.8379,"day_change_pct":-0.2999},{"nav_date":"2015-10-20","nav":10.8705,"day_change_pct":-0.3228},{"nav_date":"2015-10-19","nav":10.9057,"day_change_pct":0.1819},{"nav_date":"2015-10-16","nav":10.8859,"day_change_pct":0.4207},{"nav_date":"2015-10-15","nav":10.8403,"day_change_pct":0.5566},{"nav_date":"2015-10-14","nav":10.7803,"day_change_pct":-0.3973},{"nav_date":"2015-10-13","nav":10.8233,"day_change_pct":-0.3343},{"nav_date":"2015-10-12","nav":10.8596,"day_change_pct":-0.6332},{"nav_date":"2015-10-09","nav":10.9288,"day_change_pct":0.3406},{"nav_date":"2015-10-08","nav":10.8917,"day_change_pct":-0.6141},{"nav_date":"2015-10-07","nav":10.959,"day_change_pct":-0.0328},{"nav_date":"2015-10-06","nav":10.9626,"day_change_pct":-0.0137},{"nav_date":"2015-10-05","nav":10.9641,"day_change_pct":1.9366},{"nav_date":"2015-10-01","nav":10.7558,"day_change_pct":-0.3677},{"nav_date":"2015-09-30","nav":10.7955,"day_change_pct":0.8511},{"nav_date":"2015-09-29","nav":10.7044,"day_change_pct":0.1834},{"nav_date":"2015-09-28","nav":10.6848,"day_change_pct":-0.7745},{"nav_date":"2015-09-24","nav":10.7682,"day_change_pct":-0.1243},{"nav_date":"2015-09-23","nav":10.7816,"day_change_pct":-0.0908},{"nav_date":"2015-09-22","nav":10.7914,"day_change_pct":-0.9545},{"nav_date":"2015-09-21","nav":10.8954,"day_change_pct":-0.364},{"nav_date":"2015-09-18","nav":10.9352,"day_change_pct":0.5489},{"nav_date":"2015-09-16","nav":10.8755,"day_change_pct":0.3395},{"nav_date":"2015-09-15","nav":10.8387,"day_change_pct":-0.639},{"nav_date":"2015-09-14","nav":10.9084,"day_change_pct":0.4818},{"nav_date":"2015-09-11","nav":10.8561,"day_change_pct":-0.3552},{"nav_date":"2015-09-10","nav":10.8948,"day_change_pct":-0.7154},{"nav_date":"2015-09-09","nav":10.9733,"day_change_pct":1.115},{"nav_date":"2015-09-08","nav":10.8523,"day_change_pct":1.0757},{"nav_date":"2015-09-07","nav":10.7368,"day_change_pct":-0.9639},{"nav_date":"2015-09-04","nav":10.8413,"day_change_pct":-1.0614},{"nav_date":"2015-09-03","nav":10.9576,"day_change_pct":0.6198},{"nav_date":"2015-09-02","nav":10.8901,"day_change_pct":-0.8269},{"nav_date":"2015-09-01","nav":10.9809,"day_change_pct":-1.0355},{"nav_date":"2015-08-31","nav":11.0958,"day_change_pct":-0.6492},{"nav_date":"2015-08-28","nav":11.1683,"day_change_pct":0.1058},{"nav_date":"2015-08-27","nav":11.1565,"day_change_pct":1.4301},{"nav_date":"2015-08-26","nav":10.9992,"day_change_pct":-0.926},{"nav_date":"2015-08-25","nav":11.102,"day_change_pct":0.29},{"nav_date":"2015-08-24","nav":11.0699,"day_change_pct":1.8484},{"nav_date":"2015-08-21","nav":10.869,"day_change_pct":-0.7325},{"nav_date":"2015-08-20","nav":10.9492,"day_change_pct":-0.8979},{"nav_date":"2015-08-19","nav":11.0484,"day_change_pct":-0.1275},{"nav_date":"2015-08-17","nav":11.0625,"day_change_pct":-0.5135},{"nav_date":"2015-08-14","nav":11.1196,"day_change_pct":2.1909},{"nav_date":"2015-08-13","nav":10.8812,"day_change_pct":-0.0156},{"nav_date":"2015-08-12","nav":10.8829,"day_change_pct":-0.8509},{"nav_date":"2015-08-11","nav":10.9763,"day_change_pct":-0.6256},{"nav_date":"2015-08-10","nav":11.0454,"day_change_pct":-0.508},{"nav_date":"2015-08-07","nav":11.1018,"day_change_pct":-0.3912},{"nav_date":"2015-08-06","nav":11.1454,"day_change_pct":0.0835},{"nav_date":"2015-08-05","nav":11.1361,"day_change_pct":0.3922},{"nav_date":"2015-08-04","nav":11.0926,"day_change_pct":-0.4103},{"nav_date":"2015-08-03","nav":11.1383,"day_change_pct":-0.0395},{"nav_date":"2015-07-31","nav":11.1427,"day_change_pct":1.2338},{"nav_date":"2015-07-30","nav":11.0069,"day_change_pct":0.373},{"nav_date":"2015-07-29","nav":10.966,"day_change_pct":0.2936},{"nav_date":"2015-07-28","nav":10.9339,"day_change_pct":-0.3563},{"nav_date":"2015-07-27","nav":10.973,"day_change_pct":-1.072},{"nav_date":"2015-07-24","nav":11.0919,"day_change_pct":-0.7001},{"nav_date":"2015-07-23","nav":11.1701,"day_change_pct":-0.5431},{"nav_date":"2015-07-22","nav":11.2311,"day_change_pct":1.1856},{"nav_date":"2015-07-21","nav":11.0995,"day_change_pct":-0.6258},{"nav_date":"2015-07-20","nav":11.1694,"day_change_pct":-0.3159},{"nav_date":"2015-07-17","nav":11.2048,"day_change_pct":-0.1043},{"nav_date":"2015-07-16","nav":11.2165,"day_change_pct":0.808},{"nav_date":"2015-07-15","nav":11.1266,"day_change_pct":0.6814},{"nav_date":"2015-07-14","nav":11.0513,"day_change_pct":-0.1076},{"nav_date":"2015-07-13","nav":11.0632,"day_change_pct":1.0347},{"nav_date":"2015-07-10","nav":10.9499,"day_change_pct":0.194},{"nav_date":"2015-07-09","nav":10.9287,"day_change_pct":-0.4518},{"nav_date":"2015-07-08","nav":10.9783,"day_change_pct":-0.917},{"nav_date":"2015-07-07","nav":11.0799,"day_change_pct":-0.3149},{"nav_date":"2015-07-06","nav":11.1149,"day_change_pct":0.1839},{"nav_date":"2015-07-03","nav":11.0945,"day_change_pct":0.3038},{"nav_date":"2015-07-02","nav":11.0609,"day_change_pct":-0.2651},{"nav_date":"2015-07-01","nav":11.0903,"day_change_pct":0.8301},{"nav_date":"2015-06-30","nav":10.999,"day_change_pct":0.2845},{"nav_date":"2015-06-29","nav":10.9678,"day_change_pct":-0.5657},{"nav_date":"2015-06-26","nav":11.0302,"day_change_pct":-0.3172},{"nav_date":"2015-06-25","nav":11.0653,"day_change_pct":0.2083},{"nav_date":"2015-06-24","nav":11.0423,"day_change_pct":-0.3771},{"nav_date":"2015-06-23","nav":11.0841,"day_change_pct":0.0551},{"nav_date":"2015-06-22","nav":11.078,"day_change_pct":1.4246},{"nav_date":"2015-06-19","nav":10.9224,"day_change_pct":0.4091},{"nav_date":"2015-06-18","nav":10.8779,"day_change_pct":0.8259},{"nav_date":"2015-06-17","nav":10.7888,"day_change_pct":0.3516},{"nav_date":"2015-06-16","nav":10.751,"day_change_pct":0.0689},{"nav_date":"2015-06-15","nav":10.7436,"day_change_pct":0.0382},{"nav_date":"2015-06-12","nav":10.7395,"day_change_pct":-0.0335},{"nav_date":"2015-06-11","nav":10.7431,"day_change_pct":-0.9286},{"nav_date":"2015-06-10","nav":10.8438,"day_change_pct":0.9796},{"nav_date":"2015-06-09","nav":10.7386,"day_change_pct":-0.3868},{"nav_date":"2015-06-08","nav":10.7803,"day_change_pct":-0.7211},{"nav_date":"2015-06-05","nav":10.8586,"day_change_pct":-0.4154},{"nav_date":"2015-06-04","nav":10.9039,"day_change_pct":-0.4101},{"nav_date":"2015-06-03","nav":10.9488,"day_change_pct":-0.7533},{"nav_date":"2015-06-02","nav":11.0319,"day_change_pct":-1.33},{"nav_date":"2015-06-01","nav":11.1806,"day_change_pct":-0.1161},{"nav_date":"2015-05-29","nav":11.1936,"day_change_pct":1.2308},{"nav_date":"2015-05-28","nav":11.0575,"day_change_pct":-0.2958},{"nav_date":"2015-05-27","nav":11.0903,"day_change_pct":-0.2617},{"nav_date":"2015-05-26","nav":11.1194,"day_change_pct":-0.4681},{"nav_date":"2015-05-25","nav":11.1717,"day_change_pct":-0.8555},{"nav_date":"2015-05-22","nav":11.2681,"day_change_pct":0.1947},{"nav_date":"2015-05-21","nav":11.2462,"day_change_pct":-0.2289},{"nav_date":"2015-05-20","nav":11.272,"day_change_pct":0.2972},{"nav_date":"2015-05-19","nav":11.2386,"day_change_pct":-0.3555},{"nav_date":"2015-05-18","nav":11.2787,"day_change_pct":1.0129},{"nav_date":"2015-05-15","nav":11.1656,"day_change_pct":0.1112},{"nav_date":"2015-05-14","nav":11.1532,"day_change_pct":-0.3743},{"nav_date":"2015-05-13","nav":11.1951,"day_change_pct":0.9204},{"nav_date":"2015-05-12","nav":11.093,"day_change_pct":-0.9554},{"nav_date":"2015-05-11","nav":11.2,"day_change_pct":1.4566},{"nav_date":"2015-05-08","nav":11.0392,"day_change_pct":1.4502},{"nav_date":"2015-05-07","nav":10.8814,"day_change_pct":-0.631},{"nav_date":"2015-05-06","nav":10.9505,"day_change_pct":-0.7855},{"nav_date":"2015-05-05","nav":11.0372,"day_change_pct":1.584},{"nav_date":"2015-04-30","nav":10.8651,"day_change_pct":-0.7119},{"nav_date":"2015-04-29","nav":10.943,"day_change_pct":-0.4847},{"nav_date":"2015-04-28","nav":10.9963,"day_change_pct":0.6462},{"nav_date":"2015-04-27","nav":10.9257,"day_change_pct":-0.844},{"nav_date":"2015-04-24","nav":11.0187,"day_change_pct":-0.7914},{"nav_date":"2015-04-23","nav":11.1066,"day_change_pct":-0.4937},{"nav_date":"2015-04-22","nav":11.1617,"day_change_pct":0.4355},{"nav_date":"2015-04-21","nav":11.1133,"day_change_pct":-0.641},{"nav_date":"2015-04-20","nav":11.185,"day_change_pct":-0.9862},{"nav_date":"2015-04-17","nav":11.2964,"day_change_pct":-0.9583},{"nav_date":"2015-04-16","nav":11.4057,"day_change_pct":-0.558},{"nav_date":"2015-04-15","nav":11.4697,"day_change_pct":-0.7227},{"nav_date":"2015-04-13","nav":11.5532,"day_change_pct":0.4259},{"nav_date":"2015-04-10","nav":11.5042,"day_change_pct":-0.1025},{"nav_date":"2015-04-09","nav":11.516,"day_change_pct":0.5106},{"nav_date":"2015-04-08","nav":11.4575,"day_change_pct":0.4137},{"nav_date":"2015-04-07","nav":11.4103,"day_change_pct":-0.0561},{"nav_date":"2015-04-06","nav":11.4167,"day_change_pct":1.2146},{"nav_date":"2015-03-31","nav":11.2797,"day_change_pct":-0.1699},{"nav_date":"2015-03-30","nav":11.2989,"day_change_pct":1.8662},{"nav_date":"2015-03-27","nav":11.0919,"day_change_pct":-0.1153},{"nav_date":"2015-03-26","nav":11.1047,"day_change_pct":-1.1166},{"nav_date":"2015-03-25","nav":11.2301,"day_change_pct":-0.2133},{"nav_date":"2015-03-24","nav":11.2541,"day_change_pct":-0.1304},{"nav_date":"2015-03-23","nav":11.2688,"day_change_pct":-0.3202},{"nav_date":"2015-03-20","nav":11.305,"day_change_pct":-0.68},{"nav_date":"2015-03-19","nav":11.3824,"day_change_pct":-0.527},{"nav_date":"2015-03-18","nav":11.4427,"day_change_pct":-0.5086},{"nav_date":"2015-03-17","nav":11.5012,"day_change_pct":0.9692},{"nav_date":"2015-03-16","nav":11.3908,"day_change_pct":-0.2967},{"nav_date":"2015-03-13","nav":11.4247,"day_change_pct":-1.0754},{"nav_date":"2015-03-12","nav":11.5489,"day_change_pct":0.7643},{"nav_date":"2015-03-11","nav":11.4613,"day_change_pct":-0.2159},{"nav_date":"2015-03-10","nav":11.4861,"day_change_pct":-0.5868},{"nav_date":"2015-03-09","nav":11.5539,"day_change_pct":-1.2065},{"nav_date":"2015-03-05","nav":11.695,"day_change_pct":-0.0812},{"nav_date":"2015-03-04","nav":11.7045,"day_change_pct":-0.7117},{"nav_date":"2015-03-03","nav":11.7884,"day_change_pct":0.1606},{"nav_date":"2015-03-02","nav":11.7695,"day_change_pct":0.9746},{"nav_date":"2015-02-27","nav":11.6559,"day_change_pct":1.9889},{"nav_date":"2015-02-26","nav":11.4286,"day_change_pct":-0.8347},{"nav_date":"2015-02-25","nav":11.5248,"day_change_pct":-0.0035},{"nav_date":"2015-02-24","nav":11.5252,"day_change_pct":-0.0616},{"nav_date":"2015-02-23","nav":11.5323,"day_change_pct":-0.7069},{"nav_date":"2015-02-20","nav":11.6144,"day_change_pct":-0.479}],"total":369,"page":1,"page_size":250}