{"fund_details":{"scheme_code":130815,"scheme_name":"DWS Fixed Maturity Plan - Series 75 - Regular Plan - Regular Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J013J5","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8076,"day_change_pct":0.0555},{"nav_date":"2016-03-01","nav":10.8016,"day_change_pct":0.0454},{"nav_date":"2016-02-29","nav":10.7967,"day_change_pct":0.2051},{"nav_date":"2016-02-26","nav":10.7746,"day_change_pct":0.0232},{"nav_date":"2016-02-25","nav":10.7721,"day_change_pct":-0.0334},{"nav_date":"2016-02-24","nav":10.7757,"day_change_pct":-0.0343},{"nav_date":"2016-02-23","nav":10.7794,"day_change_pct":-0.0806},{"nav_date":"2016-02-22","nav":10.7881,"day_change_pct":0.0677},{"nav_date":"2016-02-18","nav":10.7808,"day_change_pct":0.0167},{"nav_date":"2016-02-17","nav":10.779,"day_change_pct":0.0056},{"nav_date":"2016-02-16","nav":10.7784,"day_change_pct":0.0223},{"nav_date":"2016-02-15","nav":10.776,"day_change_pct":0.0864},{"nav_date":"2016-02-12","nav":10.7667,"day_change_pct":-0.0037},{"nav_date":"2016-02-11","nav":10.7671,"day_change_pct":0.0232},{"nav_date":"2016-02-10","nav":10.7646,"day_change_pct":0.0232},{"nav_date":"2016-02-09","nav":10.7621,"day_change_pct":0.0446},{"nav_date":"2016-02-08","nav":10.7573,"day_change_pct":0.0633},{"nav_date":"2016-02-05","nav":10.7505,"day_change_pct":0.0047},{"nav_date":"2016-02-04","nav":10.75,"day_change_pct":0.0195},{"nav_date":"2016-02-03","nav":10.7479,"day_change_pct":-0.0195},{"nav_date":"2016-02-02","nav":10.75,"day_change_pct":0.0047},{"nav_date":"2016-02-01","nav":10.7495,"day_change_pct":0.0745},{"nav_date":"2016-01-29","nav":10.7415,"day_change_pct":0.0093},{"nav_date":"2016-01-28","nav":10.7405,"day_change_pct":-0.0428},{"nav_date":"2016-01-27","nav":10.7451,"day_change_pct":0.0326},{"nav_date":"2016-01-25","nav":10.7416,"day_change_pct":0.068},{"nav_date":"2016-01-22","nav":10.7343,"day_change_pct":0.0224},{"nav_date":"2016-01-21","nav":10.7319,"day_change_pct":0.0447},{"nav_date":"2016-01-20","nav":10.7271,"day_change_pct":0.0112},{"nav_date":"2016-01-19","nav":10.7259,"day_change_pct":0.0233},{"nav_date":"2016-01-18","nav":10.7234,"day_change_pct":0.1176},{"nav_date":"2016-01-15","nav":10.7108,"day_change_pct":-0.0308},{"nav_date":"2016-01-14","nav":10.7141,"day_change_pct":-0.0075},{"nav_date":"2016-01-13","nav":10.7149,"day_change_pct":-0.0196},{"nav_date":"2016-01-12","nav":10.717,"day_change_pct":-0.0131},{"nav_date":"2016-01-11","nav":10.7184,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":10.7113,"day_change_pct":0.0289},{"nav_date":"2016-01-07","nav":10.7082,"day_change_pct":0.0346},{"nav_date":"2016-01-06","nav":10.7045,"day_change_pct":0.0421},{"nav_date":"2016-01-05","nav":10.7,"day_change_pct":0.0093},{"nav_date":"2016-01-04","nav":10.699,"day_change_pct":0.0945},{"nav_date":"2016-01-01","nav":10.6889,"day_change_pct":0.0524},{"nav_date":"2015-12-31","nav":10.6833,"day_change_pct":0.0318},{"nav_date":"2015-12-30","nav":10.6799,"day_change_pct":0.136},{"nav_date":"2015-12-29","nav":10.6654,"day_change_pct":0.1089},{"nav_date":"2015-12-28","nav":10.6538,"day_change_pct":-0.8322},{"nav_date":"2015-12-23","nav":10.7432,"day_change_pct":-0.0298},{"nav_date":"2015-12-22","nav":10.7464,"day_change_pct":0.0326},{"nav_date":"2015-12-21","nav":10.7429,"day_change_pct":0.0857},{"nav_date":"2015-12-18","nav":10.7337,"day_change_pct":0.0531},{"nav_date":"2015-12-17","nav":10.728,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":10.7255,"day_change_pct":0.0476},{"nav_date":"2015-12-15","nav":10.7204,"day_change_pct":-0.0075},{"nav_date":"2015-12-14","nav":10.7212,"day_change_pct":-0.0159},{"nav_date":"2015-12-11","nav":10.7229,"day_change_pct":-0.0624},{"nav_date":"2015-12-10","nav":10.7296,"day_change_pct":0.0158},{"nav_date":"2015-12-09","nav":10.7279,"day_change_pct":-0.0121},{"nav_date":"2015-12-08","nav":10.7292,"day_change_pct":-0.0335},{"nav_date":"2015-12-07","nav":10.7328,"day_change_pct":0.0242},{"nav_date":"2015-12-04","nav":10.7302,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":10.7297,"day_change_pct":0.0382},{"nav_date":"2015-12-02","nav":10.7256,"day_change_pct":0.0261},{"nav_date":"2015-12-01","nav":10.7228,"day_change_pct":0.0392},{"nav_date":"2015-11-30","nav":10.7186,"day_change_pct":0.0457},{"nav_date":"2015-11-27","nav":10.7137,"day_change_pct":0.0037},{"nav_date":"2015-11-26","nav":10.7133,"day_change_pct":0.0374},{"nav_date":"2015-11-24","nav":10.7093,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":10.7069,"day_change_pct":0.0673},{"nav_date":"2015-11-20","nav":10.6997,"day_change_pct":0.0075},{"nav_date":"2015-11-19","nav":10.6989,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":10.6965,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":10.6945,"day_change_pct":0.0262},{"nav_date":"2015-11-16","nav":10.6917,"day_change_pct":0.0889},{"nav_date":"2015-11-13","nav":10.6822,"day_change_pct":0.0956},{"nav_date":"2015-11-10","nav":10.672,"day_change_pct":0.015},{"nav_date":"2015-11-09","nav":10.6704,"day_change_pct":0.0394},{"nav_date":"2015-11-06","nav":10.6662,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":10.6639,"day_change_pct":0.0094},{"nav_date":"2015-11-04","nav":10.6629,"day_change_pct":0.0159},{"nav_date":"2015-11-03","nav":10.6612,"day_change_pct":0.0028},{"nav_date":"2015-11-02","nav":10.6609,"day_change_pct":0.0666},{"nav_date":"2015-10-30","nav":10.6538,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":10.6537,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":10.652,"day_change_pct":0.0301},{"nav_date":"2015-10-27","nav":10.6488,"day_change_pct":0.0357},{"nav_date":"2015-10-26","nav":10.645,"day_change_pct":0.0583},{"nav_date":"2015-10-23","nav":10.6388,"day_change_pct":0.0611},{"nav_date":"2015-10-21","nav":10.6323,"day_change_pct":0.0254},{"nav_date":"2015-10-20","nav":10.6296,"day_change_pct":0.0329},{"nav_date":"2015-10-19","nav":10.6261,"day_change_pct":0.0914},{"nav_date":"2015-10-16","nav":10.6164,"day_change_pct":0.0415},{"nav_date":"2015-10-15","nav":10.612,"day_change_pct":0.0094},{"nav_date":"2015-10-14","nav":10.611,"day_change_pct":0.1113},{"nav_date":"2015-10-13","nav":10.5992,"day_change_pct":0.0425},{"nav_date":"2015-10-12","nav":10.5947,"day_change_pct":0.0604},{"nav_date":"2015-10-09","nav":10.5883,"day_change_pct":0.0066},{"nav_date":"2015-10-08","nav":10.5876,"day_change_pct":0.0359},{"nav_date":"2015-10-07","nav":10.5838,"day_change_pct":0.0425},{"nav_date":"2015-10-06","nav":10.5793,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":10.5761,"day_change_pct":0.1477},{"nav_date":"2015-10-01","nav":10.5605,"day_change_pct":0.0076},{"nav_date":"2015-09-30","nav":10.5597,"day_change_pct":0.1052},{"nav_date":"2015-09-29","nav":10.5486,"day_change_pct":0.2957},{"nav_date":"2015-09-28","nav":10.5175,"day_change_pct":-0.8232},{"nav_date":"2015-09-24","nav":10.6048,"day_change_pct":0.0538},{"nav_date":"2015-09-23","nav":10.5991,"day_change_pct":0.0104},{"nav_date":"2015-09-22","nav":10.598,"day_change_pct":0.0481},{"nav_date":"2015-09-21","nav":10.5929,"day_change_pct":0.0935},{"nav_date":"2015-09-18","nav":10.583,"day_change_pct":0.0823},{"nav_date":"2015-09-16","nav":10.5743,"day_change_pct":-0.0973},{"nav_date":"2015-09-15","nav":10.5846,"day_change_pct":0.0388},{"nav_date":"2015-09-14","nav":10.5805,"day_change_pct":0.0662},{"nav_date":"2015-09-11","nav":10.5735,"day_change_pct":0.0114},{"nav_date":"2015-09-10","nav":10.5723,"day_change_pct":-0.1445},{"nav_date":"2015-09-09","nav":10.5876,"day_change_pct":0.0359},{"nav_date":"2015-09-08","nav":10.5838,"day_change_pct":0.0113},{"nav_date":"2015-09-07","nav":10.5826,"day_change_pct":0.0388},{"nav_date":"2015-09-04","nav":10.5785,"day_change_pct":-0.0066},{"nav_date":"2015-09-03","nav":10.5792,"day_change_pct":-0.0973},{"nav_date":"2015-09-02","nav":10.5895,"day_change_pct":-0.0444},{"nav_date":"2015-09-01","nav":10.5942,"day_change_pct":0.0312},{"nav_date":"2015-08-31","nav":10.5909,"day_change_pct":0.0671},{"nav_date":"2015-08-28","nav":10.5838,"day_change_pct":0.0085},{"nav_date":"2015-08-27","nav":10.5829,"day_change_pct":0.0397},{"nav_date":"2015-08-26","nav":10.5787,"day_change_pct":0.0095},{"nav_date":"2015-08-25","nav":10.5777,"day_change_pct":0.0236},{"nav_date":"2015-08-24","nav":10.5752,"day_change_pct":-0.0009},{"nav_date":"2015-08-21","nav":10.5753,"day_change_pct":0.0104},{"nav_date":"2015-08-20","nav":10.5742,"day_change_pct":0.0322},{"nav_date":"2015-08-19","nav":10.5708,"day_change_pct":0.0445},{"nav_date":"2015-08-17","nav":10.5661,"day_change_pct":0.0871},{"nav_date":"2015-08-14","nav":10.5569,"day_change_pct":0.0265},{"nav_date":"2015-08-13","nav":10.5541,"day_change_pct":0.0607},{"nav_date":"2015-08-12","nav":10.5477,"day_change_pct":0.0598},{"nav_date":"2015-08-11","nav":10.5414,"day_change_pct":0.0351},{"nav_date":"2015-08-10","nav":10.5377,"day_change_pct":0.076},{"nav_date":"2015-08-07","nav":10.5297,"day_change_pct":0.018},{"nav_date":"2015-08-06","nav":10.5278,"day_change_pct":-0.0209},{"nav_date":"2015-08-05","nav":10.53,"day_change_pct":0.0218},{"nav_date":"2015-08-04","nav":10.5277,"day_change_pct":-0.0066},{"nav_date":"2015-08-03","nav":10.5284,"day_change_pct":0.0808},{"nav_date":"2015-07-31","nav":10.5199,"day_change_pct":0.0485},{"nav_date":"2015-07-30","nav":10.5148,"day_change_pct":0.0314},{"nav_date":"2015-07-29","nav":10.5115,"day_change_pct":0.0657},{"nav_date":"2015-07-28","nav":10.5046,"day_change_pct":0.0295},{"nav_date":"2015-07-27","nav":10.5015,"day_change_pct":0.0677},{"nav_date":"2015-07-24","nav":10.4944,"day_change_pct":0.02},{"nav_date":"2015-07-23","nav":10.4923,"day_change_pct":0.0381},{"nav_date":"2015-07-22","nav":10.4883,"day_change_pct":0.0391},{"nav_date":"2015-07-21","nav":10.4842,"day_change_pct":-0.0114},{"nav_date":"2015-07-20","nav":10.4854,"day_change_pct":0.0678},{"nav_date":"2015-07-17","nav":10.4783,"day_change_pct":0.0305},{"nav_date":"2015-07-16","nav":10.4751,"day_change_pct":0.0095},{"nav_date":"2015-07-15","nav":10.4741,"day_change_pct":0.0277},{"nav_date":"2015-07-14","nav":10.4712,"day_change_pct":0.0554},{"nav_date":"2015-07-13","nav":10.4654,"day_change_pct":0.0803},{"nav_date":"2015-07-10","nav":10.457,"day_change_pct":0.0277},{"nav_date":"2015-07-09","nav":10.4541,"day_change_pct":-0.0086},{"nav_date":"2015-07-08","nav":10.455,"day_change_pct":0.0727},{"nav_date":"2015-07-07","nav":10.4474,"day_change_pct":0.0431},{"nav_date":"2015-07-06","nav":10.4429,"day_change_pct":0.0891},{"nav_date":"2015-07-03","nav":10.4336,"day_change_pct":0.0729},{"nav_date":"2015-07-02","nav":10.426,"day_change_pct":0.0297},{"nav_date":"2015-07-01","nav":10.4229,"day_change_pct":0.0528},{"nav_date":"2015-06-30","nav":10.4174,"day_change_pct":0.0317},{"nav_date":"2015-06-29","nav":10.4141,"day_change_pct":0.049},{"nav_date":"2015-06-26","nav":10.409,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":10.409,"day_change_pct":-0.0134},{"nav_date":"2015-06-24","nav":10.4104,"day_change_pct":0.0125},{"nav_date":"2015-06-23","nav":10.4091,"day_change_pct":0.0077},{"nav_date":"2015-06-22","nav":10.4083,"day_change_pct":0.1385},{"nav_date":"2015-06-19","nav":10.3939,"day_change_pct":0.0558},{"nav_date":"2015-06-18","nav":10.3881,"day_change_pct":0.0954},{"nav_date":"2015-06-17","nav":10.3782,"day_change_pct":0.0627},{"nav_date":"2015-06-16","nav":10.3717,"day_change_pct":-0.0135},{"nav_date":"2015-06-15","nav":10.3731,"day_change_pct":0.0598},{"nav_date":"2015-06-12","nav":10.3669,"day_change_pct":0.0193},{"nav_date":"2015-06-11","nav":10.3649,"day_change_pct":-0.0357},{"nav_date":"2015-06-10","nav":10.3686,"day_change_pct":-0.027},{"nav_date":"2015-06-09","nav":10.3714,"day_change_pct":0.0347},{"nav_date":"2015-06-08","nav":10.3678,"day_change_pct":0.0946},{"nav_date":"2015-06-05","nav":10.358,"day_change_pct":0.0348},{"nav_date":"2015-06-04","nav":10.3544,"day_change_pct":0.0126},{"nav_date":"2015-06-03","nav":10.3531,"day_change_pct":0.0232},{"nav_date":"2015-06-02","nav":10.3507,"day_change_pct":-0.1071},{"nav_date":"2015-06-01","nav":10.3618,"day_change_pct":0.1953},{"nav_date":"2015-05-29","nav":10.3416,"day_change_pct":0.0532},{"nav_date":"2015-05-28","nav":10.3361,"day_change_pct":0.0804},{"nav_date":"2015-05-27","nav":10.3278,"day_change_pct":0.0513},{"nav_date":"2015-05-26","nav":10.3225,"day_change_pct":0.0475},{"nav_date":"2015-05-25","nav":10.3176,"day_change_pct":0.096},{"nav_date":"2015-05-22","nav":10.3077,"day_change_pct":0.0417},{"nav_date":"2015-05-21","nav":10.3034,"day_change_pct":0.0962},{"nav_date":"2015-05-20","nav":10.2935,"day_change_pct":-0.0049},{"nav_date":"2015-05-19","nav":10.294,"day_change_pct":0.0185},{"nav_date":"2015-05-18","nav":10.2921,"day_change_pct":0.0817},{"nav_date":"2015-05-15","nav":10.2837,"day_change_pct":0.0097},{"nav_date":"2015-05-14","nav":10.2827,"day_change_pct":0.0088},{"nav_date":"2015-05-13","nav":10.2818,"day_change_pct":-0.0311},{"nav_date":"2015-05-12","nav":10.285,"day_change_pct":0.0915},{"nav_date":"2015-05-11","nav":10.2756,"day_change_pct":0.0847},{"nav_date":"2015-05-08","nav":10.2669,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.2669,"day_change_pct":-0.0487},{"nav_date":"2015-05-06","nav":10.2719,"day_change_pct":-0.0282},{"nav_date":"2015-05-05","nav":10.2748,"day_change_pct":0.0614},{"nav_date":"2015-04-30","nav":10.2685,"day_change_pct":-0.0321},{"nav_date":"2015-04-29","nav":10.2718,"day_change_pct":-0.0399},{"nav_date":"2015-04-28","nav":10.2759,"day_change_pct":0.0029},{"nav_date":"2015-04-27","nav":10.2756,"day_change_pct":0.0224},{"nav_date":"2015-04-24","nav":10.2733,"day_change_pct":0.0487},{"nav_date":"2015-04-23","nav":10.2683,"day_change_pct":-0.0146},{"nav_date":"2015-04-22","nav":10.2698,"day_change_pct":0.0351},{"nav_date":"2015-04-21","nav":10.2662,"day_change_pct":0.0546},{"nav_date":"2015-04-20","nav":10.2606,"day_change_pct":0.078},{"nav_date":"2015-04-17","nav":10.2526,"day_change_pct":-0.0887},{"nav_date":"2015-04-16","nav":10.2617,"day_change_pct":0.0127},{"nav_date":"2015-04-15","nav":10.2604,"day_change_pct":0.0234},{"nav_date":"2015-04-13","nav":10.258,"day_change_pct":0.0898},{"nav_date":"2015-04-10","nav":10.2488,"day_change_pct":0.0566},{"nav_date":"2015-04-09","nav":10.243,"day_change_pct":0.0293},{"nav_date":"2015-04-08","nav":10.24,"day_change_pct":0.0},{"nav_date":"2015-04-07","nav":10.24,"day_change_pct":0.2173},{"nav_date":"2015-04-06","nav":10.2178,"day_change_pct":0.1961},{"nav_date":"2015-03-31","nav":10.1978,"day_change_pct":0.107},{"nav_date":"2015-03-30","nav":10.1869,"day_change_pct":-3.2767},{"nav_date":"2015-03-27","nav":10.532,"day_change_pct":0.0618},{"nav_date":"2015-03-26","nav":10.5255,"day_change_pct":0.0685},{"nav_date":"2015-03-25","nav":10.5183,"day_change_pct":-0.0722},{"nav_date":"2015-03-24","nav":10.5259,"day_change_pct":0.0086},{"nav_date":"2015-03-23","nav":10.525,"day_change_pct":0.0846},{"nav_date":"2015-03-20","nav":10.5161,"day_change_pct":0.0048},{"nav_date":"2015-03-19","nav":10.5156,"day_change_pct":0.0124},{"nav_date":"2015-03-18","nav":10.5143,"day_change_pct":-0.0181},{"nav_date":"2015-03-17","nav":10.5162,"day_change_pct":0.0323},{"nav_date":"2015-03-16","nav":10.5128,"day_change_pct":0.0162},{"nav_date":"2015-03-13","nav":10.5111,"day_change_pct":-0.0067},{"nav_date":"2015-03-12","nav":10.5118,"day_change_pct":-0.0057},{"nav_date":"2015-03-11","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.5099,"day_change_pct":-0.0133},{"nav_date":"2015-03-09","nav":10.5113,"day_change_pct":-0.0219},{"nav_date":"2015-03-05","nav":10.5136,"day_change_pct":0.059},{"nav_date":"2015-03-04","nav":10.5074,"day_change_pct":0.1411},{"nav_date":"2015-03-03","nav":10.4926,"day_change_pct":-0.0591},{"nav_date":"2015-03-02","nav":10.4988,"day_change_pct":0.06},{"nav_date":"2015-02-27","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2015-02-26","nav":10.4906,"day_change_pct":0.0439},{"nav_date":"2015-02-25","nav":10.486,"day_change_pct":0.0744},{"nav_date":"2015-02-24","nav":10.4782,"day_change_pct":0.1347},{"nav_date":"2015-02-23","nav":10.4641,"day_change_pct":0.1206},{"nav_date":"2015-02-20","nav":10.4515,"day_change_pct":0.0795}],"total":369,"page":1,"page_size":250}