{"fund_details":{"scheme_code":130814,"scheme_name":"DWS Fixed Maturity Plan - Series 75 - Regular Plan - Quarterly Dividend","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"IDCW","isin":"INF223J014J3","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":10.8099,"day_change_pct":0.0546},{"nav_date":"2016-03-01","nav":10.804,"day_change_pct":0.0463},{"nav_date":"2016-02-29","nav":10.799,"day_change_pct":0.2051},{"nav_date":"2016-02-26","nav":10.7769,"day_change_pct":0.0232},{"nav_date":"2016-02-25","nav":10.7744,"day_change_pct":-0.0334},{"nav_date":"2016-02-24","nav":10.778,"day_change_pct":-0.0352},{"nav_date":"2016-02-23","nav":10.7818,"day_change_pct":-0.0806},{"nav_date":"2016-02-22","nav":10.7905,"day_change_pct":0.0677},{"nav_date":"2016-02-18","nav":10.7832,"day_change_pct":0.0176},{"nav_date":"2016-02-17","nav":10.7813,"day_change_pct":0.0046},{"nav_date":"2016-02-16","nav":10.7808,"day_change_pct":0.0232},{"nav_date":"2016-02-15","nav":10.7783,"day_change_pct":0.0864},{"nav_date":"2016-02-12","nav":10.769,"day_change_pct":-0.0037},{"nav_date":"2016-02-11","nav":10.7694,"day_change_pct":0.0232},{"nav_date":"2016-02-10","nav":10.7669,"day_change_pct":0.0223},{"nav_date":"2016-02-09","nav":10.7645,"day_change_pct":0.0455},{"nav_date":"2016-02-08","nav":10.7596,"day_change_pct":0.0623},{"nav_date":"2016-02-05","nav":10.7529,"day_change_pct":0.0047},{"nav_date":"2016-02-04","nav":10.7524,"day_change_pct":0.0205},{"nav_date":"2016-02-03","nav":10.7502,"day_change_pct":-0.0205},{"nav_date":"2016-02-02","nav":10.7524,"day_change_pct":0.0047},{"nav_date":"2016-02-01","nav":10.7519,"day_change_pct":0.0754},{"nav_date":"2016-01-29","nav":10.7438,"day_change_pct":0.0093},{"nav_date":"2016-01-28","nav":10.7428,"day_change_pct":-0.0437},{"nav_date":"2016-01-27","nav":10.7475,"day_change_pct":0.0326},{"nav_date":"2016-01-25","nav":10.744,"day_change_pct":0.068},{"nav_date":"2016-01-22","nav":10.7367,"day_change_pct":0.0233},{"nav_date":"2016-01-21","nav":10.7342,"day_change_pct":0.0447},{"nav_date":"2016-01-20","nav":10.7294,"day_change_pct":0.0112},{"nav_date":"2016-01-19","nav":10.7282,"day_change_pct":0.0233},{"nav_date":"2016-01-18","nav":10.7257,"day_change_pct":0.1176},{"nav_date":"2016-01-15","nav":10.7131,"day_change_pct":-0.0317},{"nav_date":"2016-01-14","nav":10.7165,"day_change_pct":-0.0075},{"nav_date":"2016-01-13","nav":10.7173,"day_change_pct":-0.0196},{"nav_date":"2016-01-12","nav":10.7194,"day_change_pct":-0.0131},{"nav_date":"2016-01-11","nav":10.7208,"day_change_pct":0.0672},{"nav_date":"2016-01-08","nav":10.7136,"day_change_pct":0.028},{"nav_date":"2016-01-07","nav":10.7106,"day_change_pct":0.0355},{"nav_date":"2016-01-06","nav":10.7068,"day_change_pct":0.042},{"nav_date":"2016-01-05","nav":10.7023,"day_change_pct":0.0084},{"nav_date":"2016-01-04","nav":10.7014,"day_change_pct":0.0954},{"nav_date":"2016-01-01","nav":10.6912,"day_change_pct":0.0524},{"nav_date":"2015-12-31","nav":10.6856,"day_change_pct":0.0318},{"nav_date":"2015-12-30","nav":10.6822,"day_change_pct":0.1359},{"nav_date":"2015-12-29","nav":10.6677,"day_change_pct":0.1089},{"nav_date":"2015-12-28","nav":10.6561,"day_change_pct":-0.832},{"nav_date":"2015-12-23","nav":10.7455,"day_change_pct":-0.0298},{"nav_date":"2015-12-22","nav":10.7487,"day_change_pct":0.0326},{"nav_date":"2015-12-21","nav":10.7452,"day_change_pct":0.0857},{"nav_date":"2015-12-18","nav":10.736,"day_change_pct":0.0531},{"nav_date":"2015-12-17","nav":10.7303,"day_change_pct":0.0233},{"nav_date":"2015-12-16","nav":10.7278,"day_change_pct":0.0466},{"nav_date":"2015-12-15","nav":10.7228,"day_change_pct":-0.0075},{"nav_date":"2015-12-14","nav":10.7236,"day_change_pct":-0.0159},{"nav_date":"2015-12-11","nav":10.7253,"day_change_pct":-0.0615},{"nav_date":"2015-12-10","nav":10.7319,"day_change_pct":0.0149},{"nav_date":"2015-12-09","nav":10.7303,"day_change_pct":-0.0112},{"nav_date":"2015-12-08","nav":10.7315,"day_change_pct":-0.0335},{"nav_date":"2015-12-07","nav":10.7351,"day_change_pct":0.0242},{"nav_date":"2015-12-04","nav":10.7325,"day_change_pct":0.0047},{"nav_date":"2015-12-03","nav":10.732,"day_change_pct":0.0382},{"nav_date":"2015-12-02","nav":10.7279,"day_change_pct":0.0261},{"nav_date":"2015-12-01","nav":10.7251,"day_change_pct":0.0382},{"nav_date":"2015-11-30","nav":10.721,"day_change_pct":0.0467},{"nav_date":"2015-11-27","nav":10.716,"day_change_pct":0.0037},{"nav_date":"2015-11-26","nav":10.7156,"day_change_pct":0.0373},{"nav_date":"2015-11-24","nav":10.7116,"day_change_pct":0.0224},{"nav_date":"2015-11-23","nav":10.7092,"day_change_pct":0.0673},{"nav_date":"2015-11-20","nav":10.702,"day_change_pct":0.0075},{"nav_date":"2015-11-19","nav":10.7012,"day_change_pct":0.0224},{"nav_date":"2015-11-18","nav":10.6988,"day_change_pct":0.0187},{"nav_date":"2015-11-17","nav":10.6968,"day_change_pct":0.0262},{"nav_date":"2015-11-16","nav":10.694,"day_change_pct":0.0889},{"nav_date":"2015-11-13","nav":10.6845,"day_change_pct":0.0956},{"nav_date":"2015-11-10","nav":10.6743,"day_change_pct":0.015},{"nav_date":"2015-11-09","nav":10.6727,"day_change_pct":0.0394},{"nav_date":"2015-11-06","nav":10.6685,"day_change_pct":0.0216},{"nav_date":"2015-11-05","nav":10.6662,"day_change_pct":0.0094},{"nav_date":"2015-11-04","nav":10.6652,"day_change_pct":0.0159},{"nav_date":"2015-11-03","nav":10.6635,"day_change_pct":0.0028},{"nav_date":"2015-11-02","nav":10.6632,"day_change_pct":0.0666},{"nav_date":"2015-10-30","nav":10.6561,"day_change_pct":0.0009},{"nav_date":"2015-10-29","nav":10.656,"day_change_pct":0.016},{"nav_date":"2015-10-28","nav":10.6543,"day_change_pct":0.03},{"nav_date":"2015-10-27","nav":10.6511,"day_change_pct":0.0357},{"nav_date":"2015-10-26","nav":10.6473,"day_change_pct":0.0583},{"nav_date":"2015-10-23","nav":10.6411,"day_change_pct":0.0611},{"nav_date":"2015-10-21","nav":10.6346,"day_change_pct":0.0263},{"nav_date":"2015-10-20","nav":10.6318,"day_change_pct":0.032},{"nav_date":"2015-10-19","nav":10.6284,"day_change_pct":0.0913},{"nav_date":"2015-10-16","nav":10.6187,"day_change_pct":0.0415},{"nav_date":"2015-10-15","nav":10.6143,"day_change_pct":0.0094},{"nav_date":"2015-10-14","nav":10.6133,"day_change_pct":0.1113},{"nav_date":"2015-10-13","nav":10.6015,"day_change_pct":0.0425},{"nav_date":"2015-10-12","nav":10.597,"day_change_pct":0.0604},{"nav_date":"2015-10-09","nav":10.5906,"day_change_pct":0.0066},{"nav_date":"2015-10-08","nav":10.5899,"day_change_pct":0.0368},{"nav_date":"2015-10-07","nav":10.586,"day_change_pct":0.0416},{"nav_date":"2015-10-06","nav":10.5816,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":10.5784,"day_change_pct":0.1477},{"nav_date":"2015-10-01","nav":10.5628,"day_change_pct":0.0076},{"nav_date":"2015-09-30","nav":10.562,"day_change_pct":0.1052},{"nav_date":"2015-09-29","nav":10.5509,"day_change_pct":0.2966},{"nav_date":"2015-09-28","nav":10.5197,"day_change_pct":-0.824},{"nav_date":"2015-09-24","nav":10.6071,"day_change_pct":0.0538},{"nav_date":"2015-09-23","nav":10.6014,"day_change_pct":0.0104},{"nav_date":"2015-09-22","nav":10.6003,"day_change_pct":0.0481},{"nav_date":"2015-09-21","nav":10.5952,"day_change_pct":0.0935},{"nav_date":"2015-09-18","nav":10.5853,"day_change_pct":0.0823},{"nav_date":"2015-09-16","nav":10.5766,"day_change_pct":-0.0963},{"nav_date":"2015-09-15","nav":10.5868,"day_change_pct":0.0387},{"nav_date":"2015-09-14","nav":10.5827,"day_change_pct":0.0652},{"nav_date":"2015-09-11","nav":10.5758,"day_change_pct":0.0113},{"nav_date":"2015-09-10","nav":10.5746,"day_change_pct":-0.1445},{"nav_date":"2015-09-09","nav":10.5899,"day_change_pct":0.0359},{"nav_date":"2015-09-08","nav":10.5861,"day_change_pct":0.0113},{"nav_date":"2015-09-07","nav":10.5849,"day_change_pct":0.0397},{"nav_date":"2015-09-04","nav":10.5807,"day_change_pct":-0.0066},{"nav_date":"2015-09-03","nav":10.5814,"day_change_pct":-0.0972},{"nav_date":"2015-09-02","nav":10.5917,"day_change_pct":-0.0453},{"nav_date":"2015-09-01","nav":10.5965,"day_change_pct":0.0312},{"nav_date":"2015-08-31","nav":10.5932,"day_change_pct":0.0671},{"nav_date":"2015-08-28","nav":10.5861,"day_change_pct":0.0085},{"nav_date":"2015-08-27","nav":10.5852,"day_change_pct":0.0406},{"nav_date":"2015-08-26","nav":10.5809,"day_change_pct":0.0095},{"nav_date":"2015-08-25","nav":10.5799,"day_change_pct":0.0227},{"nav_date":"2015-08-24","nav":10.5775,"day_change_pct":-0.0009},{"nav_date":"2015-08-21","nav":10.5776,"day_change_pct":0.0104},{"nav_date":"2015-08-20","nav":10.5765,"day_change_pct":0.0322},{"nav_date":"2015-08-19","nav":10.5731,"day_change_pct":0.0445},{"nav_date":"2015-08-17","nav":10.5684,"day_change_pct":0.0881},{"nav_date":"2015-08-14","nav":10.5591,"day_change_pct":0.0265},{"nav_date":"2015-08-13","nav":10.5563,"day_change_pct":0.0597},{"nav_date":"2015-08-12","nav":10.55,"day_change_pct":0.0598},{"nav_date":"2015-08-11","nav":10.5437,"day_change_pct":0.0361},{"nav_date":"2015-08-10","nav":10.5399,"day_change_pct":0.076},{"nav_date":"2015-08-07","nav":10.5319,"day_change_pct":0.0171},{"nav_date":"2015-08-06","nav":10.5301,"day_change_pct":-0.0209},{"nav_date":"2015-08-05","nav":10.5323,"day_change_pct":0.0228},{"nav_date":"2015-08-04","nav":10.5299,"day_change_pct":-0.0076},{"nav_date":"2015-08-03","nav":10.5307,"day_change_pct":0.0808},{"nav_date":"2015-07-31","nav":10.5222,"day_change_pct":0.0494},{"nav_date":"2015-07-30","nav":10.517,"day_change_pct":0.0314},{"nav_date":"2015-07-29","nav":10.5137,"day_change_pct":0.0657},{"nav_date":"2015-07-28","nav":10.5068,"day_change_pct":0.0295},{"nav_date":"2015-07-27","nav":10.5037,"day_change_pct":0.0676},{"nav_date":"2015-07-24","nav":10.4966,"day_change_pct":0.0191},{"nav_date":"2015-07-23","nav":10.4946,"day_change_pct":0.0381},{"nav_date":"2015-07-22","nav":10.4906,"day_change_pct":0.0391},{"nav_date":"2015-07-21","nav":10.4865,"day_change_pct":-0.0105},{"nav_date":"2015-07-20","nav":10.4876,"day_change_pct":0.0668},{"nav_date":"2015-07-17","nav":10.4806,"day_change_pct":0.0305},{"nav_date":"2015-07-16","nav":10.4774,"day_change_pct":0.0105},{"nav_date":"2015-07-15","nav":10.4763,"day_change_pct":0.0267},{"nav_date":"2015-07-14","nav":10.4735,"day_change_pct":0.0564},{"nav_date":"2015-07-13","nav":10.4676,"day_change_pct":0.0794},{"nav_date":"2015-07-10","nav":10.4593,"day_change_pct":0.0287},{"nav_date":"2015-07-09","nav":10.4563,"day_change_pct":-0.0086},{"nav_date":"2015-07-08","nav":10.4572,"day_change_pct":0.0727},{"nav_date":"2015-07-07","nav":10.4496,"day_change_pct":0.0431},{"nav_date":"2015-07-06","nav":10.4451,"day_change_pct":0.0891},{"nav_date":"2015-07-03","nav":10.4358,"day_change_pct":0.0729},{"nav_date":"2015-07-02","nav":10.4282,"day_change_pct":0.0297},{"nav_date":"2015-07-01","nav":10.4251,"day_change_pct":0.0528},{"nav_date":"2015-06-30","nav":10.4196,"day_change_pct":0.0307},{"nav_date":"2015-06-29","nav":10.4164,"day_change_pct":-0.9019},{"nav_date":"2015-06-26","nav":10.5112,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":10.5112,"day_change_pct":-0.0133},{"nav_date":"2015-06-24","nav":10.5126,"day_change_pct":0.0124},{"nav_date":"2015-06-23","nav":10.5113,"day_change_pct":0.0076},{"nav_date":"2015-06-22","nav":10.5105,"day_change_pct":0.1381},{"nav_date":"2015-06-19","nav":10.496,"day_change_pct":0.0562},{"nav_date":"2015-06-18","nav":10.4901,"day_change_pct":0.0954},{"nav_date":"2015-06-17","nav":10.4801,"day_change_pct":0.063},{"nav_date":"2015-06-16","nav":10.4735,"day_change_pct":-0.0134},{"nav_date":"2015-06-15","nav":10.4749,"day_change_pct":0.0592},{"nav_date":"2015-06-12","nav":10.4687,"day_change_pct":0.0191},{"nav_date":"2015-06-11","nav":10.4667,"day_change_pct":-0.0353},{"nav_date":"2015-06-10","nav":10.4704,"day_change_pct":-0.0277},{"nav_date":"2015-06-09","nav":10.4733,"day_change_pct":0.0353},{"nav_date":"2015-06-08","nav":10.4696,"day_change_pct":0.0946},{"nav_date":"2015-06-05","nav":10.4597,"day_change_pct":0.0354},{"nav_date":"2015-06-04","nav":10.456,"day_change_pct":0.0115},{"nav_date":"2015-06-03","nav":10.4548,"day_change_pct":0.0239},{"nav_date":"2015-06-02","nav":10.4523,"day_change_pct":-0.107},{"nav_date":"2015-06-01","nav":10.4635,"day_change_pct":0.1944},{"nav_date":"2015-05-29","nav":10.4432,"day_change_pct":0.0537},{"nav_date":"2015-05-28","nav":10.4376,"day_change_pct":0.0805},{"nav_date":"2015-05-27","nav":10.4292,"day_change_pct":0.0508},{"nav_date":"2015-05-26","nav":10.4239,"day_change_pct":0.048},{"nav_date":"2015-05-25","nav":10.4189,"day_change_pct":0.0961},{"nav_date":"2015-05-22","nav":10.4089,"day_change_pct":0.0413},{"nav_date":"2015-05-21","nav":10.4046,"day_change_pct":0.0962},{"nav_date":"2015-05-20","nav":10.3946,"day_change_pct":-0.0048},{"nav_date":"2015-05-19","nav":10.3951,"day_change_pct":0.0192},{"nav_date":"2015-05-18","nav":10.3931,"day_change_pct":0.0809},{"nav_date":"2015-05-15","nav":10.3847,"day_change_pct":0.0096},{"nav_date":"2015-05-14","nav":10.3837,"day_change_pct":0.0087},{"nav_date":"2015-05-13","nav":10.3828,"day_change_pct":-0.0298},{"nav_date":"2015-05-12","nav":10.3859,"day_change_pct":0.0906},{"nav_date":"2015-05-11","nav":10.3765,"day_change_pct":0.0849},{"nav_date":"2015-05-08","nav":10.3677,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.3677,"day_change_pct":-0.0492},{"nav_date":"2015-05-06","nav":10.3728,"day_change_pct":-0.0279},{"nav_date":"2015-05-05","nav":10.3757,"day_change_pct":0.0608},{"nav_date":"2015-04-30","nav":10.3694,"day_change_pct":-0.0318},{"nav_date":"2015-04-29","nav":10.3727,"day_change_pct":-0.0395},{"nav_date":"2015-04-28","nav":10.3768,"day_change_pct":0.0029},{"nav_date":"2015-04-27","nav":10.3765,"day_change_pct":0.0222},{"nav_date":"2015-04-24","nav":10.3742,"day_change_pct":0.0492},{"nav_date":"2015-04-23","nav":10.3691,"day_change_pct":-0.0145},{"nav_date":"2015-04-22","nav":10.3706,"day_change_pct":0.0347},{"nav_date":"2015-04-21","nav":10.367,"day_change_pct":0.054},{"nav_date":"2015-04-20","nav":10.3614,"day_change_pct":0.0782},{"nav_date":"2015-04-17","nav":10.3533,"day_change_pct":-0.0888},{"nav_date":"2015-04-16","nav":10.3625,"day_change_pct":0.0135},{"nav_date":"2015-04-15","nav":10.3611,"day_change_pct":0.0232},{"nav_date":"2015-04-13","nav":10.3587,"day_change_pct":0.0889},{"nav_date":"2015-04-10","nav":10.3495,"day_change_pct":0.057},{"nav_date":"2015-04-09","nav":10.3436,"day_change_pct":0.029},{"nav_date":"2015-04-08","nav":10.3406,"day_change_pct":0.001},{"nav_date":"2015-04-07","nav":10.3405,"day_change_pct":0.2161},{"nav_date":"2015-04-06","nav":10.3182,"day_change_pct":0.1971},{"nav_date":"2015-03-31","nav":10.2979,"day_change_pct":0.1069},{"nav_date":"2015-03-30","nav":10.2869,"day_change_pct":-2.3272},{"nav_date":"2015-03-27","nav":10.532,"day_change_pct":0.0618},{"nav_date":"2015-03-26","nav":10.5255,"day_change_pct":0.0685},{"nav_date":"2015-03-25","nav":10.5183,"day_change_pct":-0.0722},{"nav_date":"2015-03-24","nav":10.5259,"day_change_pct":0.0086},{"nav_date":"2015-03-23","nav":10.525,"day_change_pct":0.0846},{"nav_date":"2015-03-20","nav":10.5161,"day_change_pct":0.0048},{"nav_date":"2015-03-19","nav":10.5156,"day_change_pct":0.0124},{"nav_date":"2015-03-18","nav":10.5143,"day_change_pct":-0.0181},{"nav_date":"2015-03-17","nav":10.5162,"day_change_pct":0.0323},{"nav_date":"2015-03-16","nav":10.5128,"day_change_pct":0.0162},{"nav_date":"2015-03-13","nav":10.5111,"day_change_pct":-0.0067},{"nav_date":"2015-03-12","nav":10.5118,"day_change_pct":-0.0057},{"nav_date":"2015-03-11","nav":10.5124,"day_change_pct":0.0238},{"nav_date":"2015-03-10","nav":10.5099,"day_change_pct":-0.0133},{"nav_date":"2015-03-09","nav":10.5113,"day_change_pct":-0.0219},{"nav_date":"2015-03-05","nav":10.5136,"day_change_pct":0.059},{"nav_date":"2015-03-04","nav":10.5074,"day_change_pct":0.1411},{"nav_date":"2015-03-03","nav":10.4926,"day_change_pct":-0.0591},{"nav_date":"2015-03-02","nav":10.4988,"day_change_pct":0.06},{"nav_date":"2015-02-27","nav":10.4925,"day_change_pct":0.0181},{"nav_date":"2015-02-26","nav":10.4906,"day_change_pct":0.0439},{"nav_date":"2015-02-25","nav":10.486,"day_change_pct":0.0744},{"nav_date":"2015-02-24","nav":10.4782,"day_change_pct":0.1347},{"nav_date":"2015-02-23","nav":10.4641,"day_change_pct":0.1206},{"nav_date":"2015-02-20","nav":10.4515,"day_change_pct":0.0795}],"total":369,"page":1,"page_size":250}