{"fund_details":{"scheme_code":130813,"scheme_name":"DWS Fixed Maturity Plan - Series 75 - Regular Plan - Growth","fund_house":"Deutsche Mutual Fund","plan_type":"Regular","option_type":"Growth","isin":"INF223J016J8","isin_reinvest":null,"category":"Debt Scheme","sub_category":"Close Ended"},"data":[{"nav_date":"2016-03-02","nav":11.5576,"day_change_pct":0.0554},{"nav_date":"2016-03-01","nav":11.5512,"day_change_pct":0.045},{"nav_date":"2016-02-29","nav":11.546,"day_change_pct":0.2057},{"nav_date":"2016-02-26","nav":11.5223,"day_change_pct":0.0234},{"nav_date":"2016-02-25","nav":11.5196,"day_change_pct":-0.0338},{"nav_date":"2016-02-24","nav":11.5235,"day_change_pct":-0.0347},{"nav_date":"2016-02-23","nav":11.5275,"day_change_pct":-0.0806},{"nav_date":"2016-02-22","nav":11.5368,"day_change_pct":0.0677},{"nav_date":"2016-02-18","nav":11.529,"day_change_pct":0.0174},{"nav_date":"2016-02-17","nav":11.527,"day_change_pct":0.0052},{"nav_date":"2016-02-16","nav":11.5264,"day_change_pct":0.0226},{"nav_date":"2016-02-15","nav":11.5238,"day_change_pct":0.086},{"nav_date":"2016-02-12","nav":11.5139,"day_change_pct":-0.0035},{"nav_date":"2016-02-11","nav":11.5143,"day_change_pct":0.0235},{"nav_date":"2016-02-10","nav":11.5116,"day_change_pct":0.0226},{"nav_date":"2016-02-09","nav":11.509,"day_change_pct":0.0452},{"nav_date":"2016-02-08","nav":11.5038,"day_change_pct":0.0626},{"nav_date":"2016-02-05","nav":11.4966,"day_change_pct":0.0052},{"nav_date":"2016-02-04","nav":11.496,"day_change_pct":0.0191},{"nav_date":"2016-02-03","nav":11.4938,"day_change_pct":-0.0191},{"nav_date":"2016-02-02","nav":11.496,"day_change_pct":0.0043},{"nav_date":"2016-02-01","nav":11.4955,"day_change_pct":0.0749},{"nav_date":"2016-01-29","nav":11.4869,"day_change_pct":0.0096},{"nav_date":"2016-01-28","nav":11.4858,"day_change_pct":-0.0435},{"nav_date":"2016-01-27","nav":11.4908,"day_change_pct":0.0322},{"nav_date":"2016-01-25","nav":11.4871,"day_change_pct":0.0679},{"nav_date":"2016-01-22","nav":11.4793,"day_change_pct":0.0227},{"nav_date":"2016-01-21","nav":11.4767,"day_change_pct":0.0453},{"nav_date":"2016-01-20","nav":11.4715,"day_change_pct":0.0113},{"nav_date":"2016-01-19","nav":11.4702,"day_change_pct":0.0227},{"nav_date":"2016-01-18","nav":11.4676,"day_change_pct":0.1179},{"nav_date":"2016-01-15","nav":11.4541,"day_change_pct":-0.0314},{"nav_date":"2016-01-14","nav":11.4577,"day_change_pct":-0.007},{"nav_date":"2016-01-13","nav":11.4585,"day_change_pct":-0.0201},{"nav_date":"2016-01-12","nav":11.4608,"day_change_pct":-0.0131},{"nav_date":"2016-01-11","nav":11.4623,"day_change_pct":0.0663},{"nav_date":"2016-01-08","nav":11.4547,"day_change_pct":0.0288},{"nav_date":"2016-01-07","nav":11.4514,"day_change_pct":0.0358},{"nav_date":"2016-01-06","nav":11.4473,"day_change_pct":0.0411},{"nav_date":"2016-01-05","nav":11.4426,"day_change_pct":0.0096},{"nav_date":"2016-01-04","nav":11.4415,"day_change_pct":0.0945},{"nav_date":"2016-01-01","nav":11.4307,"day_change_pct":0.0525},{"nav_date":"2015-12-31","nav":11.4247,"day_change_pct":0.0324},{"nav_date":"2015-12-30","nav":11.421,"day_change_pct":0.135},{"nav_date":"2015-12-29","nav":11.4056,"day_change_pct":0.1097},{"nav_date":"2015-12-28","nav":11.3931,"day_change_pct":0.0993},{"nav_date":"2015-12-23","nav":11.3818,"day_change_pct":-0.0299},{"nav_date":"2015-12-22","nav":11.3852,"day_change_pct":0.0325},{"nav_date":"2015-12-21","nav":11.3815,"day_change_pct":0.0853},{"nav_date":"2015-12-18","nav":11.3718,"day_change_pct":0.0537},{"nav_date":"2015-12-17","nav":11.3657,"day_change_pct":0.0229},{"nav_date":"2015-12-16","nav":11.3631,"day_change_pct":0.0475},{"nav_date":"2015-12-15","nav":11.3577,"day_change_pct":-0.0079},{"nav_date":"2015-12-14","nav":11.3586,"day_change_pct":-0.0158},{"nav_date":"2015-12-11","nav":11.3604,"day_change_pct":-0.0616},{"nav_date":"2015-12-10","nav":11.3674,"day_change_pct":0.015},{"nav_date":"2015-12-09","nav":11.3657,"day_change_pct":-0.0114},{"nav_date":"2015-12-08","nav":11.367,"day_change_pct":-0.0334},{"nav_date":"2015-12-07","nav":11.3708,"day_change_pct":0.0246},{"nav_date":"2015-12-04","nav":11.368,"day_change_pct":0.0044},{"nav_date":"2015-12-03","nav":11.3675,"day_change_pct":0.0378},{"nav_date":"2015-12-02","nav":11.3632,"day_change_pct":0.0264},{"nav_date":"2015-12-01","nav":11.3602,"day_change_pct":0.0387},{"nav_date":"2015-11-30","nav":11.3558,"day_change_pct":0.0458},{"nav_date":"2015-11-27","nav":11.3506,"day_change_pct":0.0035},{"nav_date":"2015-11-26","nav":11.3502,"day_change_pct":0.0379},{"nav_date":"2015-11-24","nav":11.3459,"day_change_pct":0.022},{"nav_date":"2015-11-23","nav":11.3434,"day_change_pct":0.0679},{"nav_date":"2015-11-20","nav":11.3357,"day_change_pct":0.0071},{"nav_date":"2015-11-19","nav":11.3349,"day_change_pct":0.0229},{"nav_date":"2015-11-18","nav":11.3323,"day_change_pct":0.0177},{"nav_date":"2015-11-17","nav":11.3303,"day_change_pct":0.0265},{"nav_date":"2015-11-16","nav":11.3273,"day_change_pct":0.0892},{"nav_date":"2015-11-13","nav":11.3172,"day_change_pct":0.0955},{"nav_date":"2015-11-10","nav":11.3064,"day_change_pct":0.015},{"nav_date":"2015-11-09","nav":11.3047,"day_change_pct":0.0389},{"nav_date":"2015-11-06","nav":11.3003,"day_change_pct":0.0221},{"nav_date":"2015-11-05","nav":11.2978,"day_change_pct":0.0089},{"nav_date":"2015-11-04","nav":11.2968,"day_change_pct":0.0159},{"nav_date":"2015-11-03","nav":11.295,"day_change_pct":0.0035},{"nav_date":"2015-11-02","nav":11.2946,"day_change_pct":0.0664},{"nav_date":"2015-10-30","nav":11.2871,"day_change_pct":0.0},{"nav_date":"2015-10-29","nav":11.2871,"day_change_pct":0.0168},{"nav_date":"2015-10-28","nav":11.2852,"day_change_pct":0.0301},{"nav_date":"2015-10-27","nav":11.2818,"day_change_pct":0.0355},{"nav_date":"2015-10-26","nav":11.2778,"day_change_pct":0.0586},{"nav_date":"2015-10-23","nav":11.2712,"day_change_pct":0.0604},{"nav_date":"2015-10-21","nav":11.2644,"day_change_pct":0.0266},{"nav_date":"2015-10-20","nav":11.2614,"day_change_pct":0.0329},{"nav_date":"2015-10-19","nav":11.2577,"day_change_pct":0.0907},{"nav_date":"2015-10-16","nav":11.2475,"day_change_pct":0.0418},{"nav_date":"2015-10-15","nav":11.2428,"day_change_pct":0.0089},{"nav_date":"2015-10-14","nav":11.2418,"day_change_pct":0.1113},{"nav_date":"2015-10-13","nav":11.2293,"day_change_pct":0.0428},{"nav_date":"2015-10-12","nav":11.2245,"day_change_pct":0.0597},{"nav_date":"2015-10-09","nav":11.2178,"day_change_pct":0.0071},{"nav_date":"2015-10-08","nav":11.217,"day_change_pct":0.0366},{"nav_date":"2015-10-07","nav":11.2129,"day_change_pct":0.041},{"nav_date":"2015-10-06","nav":11.2083,"day_change_pct":0.0303},{"nav_date":"2015-10-05","nav":11.2049,"day_change_pct":0.1484},{"nav_date":"2015-10-01","nav":11.1883,"day_change_pct":0.008},{"nav_date":"2015-09-30","nav":11.1874,"day_change_pct":0.1047},{"nav_date":"2015-09-29","nav":11.1757,"day_change_pct":0.2962},{"nav_date":"2015-09-28","nav":11.1427,"day_change_pct":0.1204},{"nav_date":"2015-09-24","nav":11.1293,"day_change_pct":0.0539},{"nav_date":"2015-09-23","nav":11.1233,"day_change_pct":0.0099},{"nav_date":"2015-09-22","nav":11.1222,"day_change_pct":0.0486},{"nav_date":"2015-09-21","nav":11.1168,"day_change_pct":0.0927},{"nav_date":"2015-09-18","nav":11.1065,"day_change_pct":0.0829},{"nav_date":"2015-09-16","nav":11.0973,"day_change_pct":-0.0972},{"nav_date":"2015-09-15","nav":11.1081,"day_change_pct":0.0387},{"nav_date":"2015-09-14","nav":11.1038,"day_change_pct":0.0658},{"nav_date":"2015-09-11","nav":11.0965,"day_change_pct":0.0117},{"nav_date":"2015-09-10","nav":11.0952,"day_change_pct":-0.1449},{"nav_date":"2015-09-09","nav":11.1113,"day_change_pct":0.036},{"nav_date":"2015-09-08","nav":11.1073,"day_change_pct":0.0117},{"nav_date":"2015-09-07","nav":11.106,"day_change_pct":0.0387},{"nav_date":"2015-09-04","nav":11.1017,"day_change_pct":-0.0063},{"nav_date":"2015-09-03","nav":11.1024,"day_change_pct":-0.0972},{"nav_date":"2015-09-02","nav":11.1132,"day_change_pct":-0.045},{"nav_date":"2015-09-01","nav":11.1182,"day_change_pct":0.0315},{"nav_date":"2015-08-31","nav":11.1147,"day_change_pct":0.0675},{"nav_date":"2015-08-28","nav":11.1072,"day_change_pct":0.0081},{"nav_date":"2015-08-27","nav":11.1063,"day_change_pct":0.0396},{"nav_date":"2015-08-26","nav":11.1019,"day_change_pct":0.0099},{"nav_date":"2015-08-25","nav":11.1008,"day_change_pct":0.0234},{"nav_date":"2015-08-24","nav":11.0982,"day_change_pct":-0.0018},{"nav_date":"2015-08-21","nav":11.0984,"day_change_pct":0.0108},{"nav_date":"2015-08-20","nav":11.0972,"day_change_pct":0.0325},{"nav_date":"2015-08-19","nav":11.0936,"day_change_pct":0.0442},{"nav_date":"2015-08-17","nav":11.0887,"day_change_pct":0.0876},{"nav_date":"2015-08-14","nav":11.079,"day_change_pct":0.0262},{"nav_date":"2015-08-13","nav":11.0761,"day_change_pct":0.0605},{"nav_date":"2015-08-12","nav":11.0694,"day_change_pct":0.0597},{"nav_date":"2015-08-11","nav":11.0628,"day_change_pct":0.0353},{"nav_date":"2015-08-10","nav":11.0589,"day_change_pct":0.0769},{"nav_date":"2015-08-07","nav":11.0504,"day_change_pct":0.0172},{"nav_date":"2015-08-06","nav":11.0485,"day_change_pct":-0.0208},{"nav_date":"2015-08-05","nav":11.0508,"day_change_pct":0.0217},{"nav_date":"2015-08-04","nav":11.0484,"day_change_pct":-0.0063},{"nav_date":"2015-08-03","nav":11.0491,"day_change_pct":0.0806},{"nav_date":"2015-07-31","nav":11.0402,"day_change_pct":0.0489},{"nav_date":"2015-07-30","nav":11.0348,"day_change_pct":0.0317},{"nav_date":"2015-07-29","nav":11.0313,"day_change_pct":0.0653},{"nav_date":"2015-07-28","nav":11.0241,"day_change_pct":0.029},{"nav_date":"2015-07-27","nav":11.0209,"day_change_pct":0.0681},{"nav_date":"2015-07-24","nav":11.0134,"day_change_pct":0.0191},{"nav_date":"2015-07-23","nav":11.0113,"day_change_pct":0.0382},{"nav_date":"2015-07-22","nav":11.0071,"day_change_pct":0.0391},{"nav_date":"2015-07-21","nav":11.0028,"day_change_pct":-0.0109},{"nav_date":"2015-07-20","nav":11.004,"day_change_pct":0.0673},{"nav_date":"2015-07-17","nav":10.9966,"day_change_pct":0.0309},{"nav_date":"2015-07-16","nav":10.9932,"day_change_pct":0.01},{"nav_date":"2015-07-15","nav":10.9921,"day_change_pct":0.0273},{"nav_date":"2015-07-14","nav":10.9891,"day_change_pct":0.0555},{"nav_date":"2015-07-13","nav":10.983,"day_change_pct":0.0802},{"nav_date":"2015-07-10","nav":10.9742,"day_change_pct":0.0283},{"nav_date":"2015-07-09","nav":10.9711,"day_change_pct":-0.0082},{"nav_date":"2015-07-08","nav":10.972,"day_change_pct":0.0721},{"nav_date":"2015-07-07","nav":10.9641,"day_change_pct":0.0438},{"nav_date":"2015-07-06","nav":10.9593,"day_change_pct":0.0886},{"nav_date":"2015-07-03","nav":10.9496,"day_change_pct":0.0731},{"nav_date":"2015-07-02","nav":10.9416,"day_change_pct":0.0293},{"nav_date":"2015-07-01","nav":10.9384,"day_change_pct":0.0531},{"nav_date":"2015-06-30","nav":10.9326,"day_change_pct":0.0311},{"nav_date":"2015-06-29","nav":10.9292,"day_change_pct":0.0485},{"nav_date":"2015-06-26","nav":10.9239,"day_change_pct":0.0},{"nav_date":"2015-06-25","nav":10.9239,"day_change_pct":-0.0128},{"nav_date":"2015-06-24","nav":10.9253,"day_change_pct":0.0128},{"nav_date":"2015-06-23","nav":10.9239,"day_change_pct":0.0082},{"nav_date":"2015-06-22","nav":10.923,"day_change_pct":0.1375},{"nav_date":"2015-06-19","nav":10.908,"day_change_pct":0.056},{"nav_date":"2015-06-18","nav":10.9019,"day_change_pct":0.0955},{"nav_date":"2015-06-17","nav":10.8915,"day_change_pct":0.0634},{"nav_date":"2015-06-16","nav":10.8846,"day_change_pct":-0.0138},{"nav_date":"2015-06-15","nav":10.8861,"day_change_pct":0.0597},{"nav_date":"2015-06-12","nav":10.8796,"day_change_pct":0.0184},{"nav_date":"2015-06-11","nav":10.8776,"day_change_pct":-0.0349},{"nav_date":"2015-06-10","nav":10.8814,"day_change_pct":-0.0276},{"nav_date":"2015-06-09","nav":10.8844,"day_change_pct":0.0349},{"nav_date":"2015-06-08","nav":10.8806,"day_change_pct":0.0957},{"nav_date":"2015-06-05","nav":10.8702,"day_change_pct":0.034},{"nav_date":"2015-06-04","nav":10.8665,"day_change_pct":0.012},{"nav_date":"2015-06-03","nav":10.8652,"day_change_pct":0.0239},{"nav_date":"2015-06-02","nav":10.8626,"day_change_pct":-0.1067},{"nav_date":"2015-06-01","nav":10.8742,"day_change_pct":0.1944},{"nav_date":"2015-05-29","nav":10.8531,"day_change_pct":0.0535},{"nav_date":"2015-05-28","nav":10.8473,"day_change_pct":0.0803},{"nav_date":"2015-05-27","nav":10.8386,"day_change_pct":0.0517},{"nav_date":"2015-05-26","nav":10.833,"day_change_pct":0.0471},{"nav_date":"2015-05-25","nav":10.8279,"day_change_pct":0.0961},{"nav_date":"2015-05-22","nav":10.8175,"day_change_pct":0.0416},{"nav_date":"2015-05-21","nav":10.813,"day_change_pct":0.0963},{"nav_date":"2015-05-20","nav":10.8026,"day_change_pct":-0.0056},{"nav_date":"2015-05-19","nav":10.8032,"day_change_pct":0.0194},{"nav_date":"2015-05-18","nav":10.8011,"day_change_pct":0.0815},{"nav_date":"2015-05-15","nav":10.7923,"day_change_pct":0.0093},{"nav_date":"2015-05-14","nav":10.7913,"day_change_pct":0.0093},{"nav_date":"2015-05-13","nav":10.7903,"day_change_pct":-0.0306},{"nav_date":"2015-05-12","nav":10.7936,"day_change_pct":0.0899},{"nav_date":"2015-05-11","nav":10.7839,"day_change_pct":0.0854},{"nav_date":"2015-05-08","nav":10.7747,"day_change_pct":0.0},{"nav_date":"2015-05-07","nav":10.7747,"day_change_pct":-0.0482},{"nav_date":"2015-05-06","nav":10.7799,"day_change_pct":-0.0278},{"nav_date":"2015-05-05","nav":10.7829,"day_change_pct":0.0603},{"nav_date":"2015-04-30","nav":10.7764,"day_change_pct":-0.0325},{"nav_date":"2015-04-29","nav":10.7799,"day_change_pct":-0.0389},{"nav_date":"2015-04-28","nav":10.7841,"day_change_pct":0.0028},{"nav_date":"2015-04-27","nav":10.7838,"day_change_pct":0.0223},{"nav_date":"2015-04-24","nav":10.7814,"day_change_pct":0.0492},{"nav_date":"2015-04-23","nav":10.7761,"day_change_pct":-0.0148},{"nav_date":"2015-04-22","nav":10.7777,"day_change_pct":0.0343},{"nav_date":"2015-04-21","nav":10.774,"day_change_pct":0.0548},{"nav_date":"2015-04-20","nav":10.7681,"day_change_pct":0.0781},{"nav_date":"2015-04-17","nav":10.7597,"day_change_pct":-0.0891},{"nav_date":"2015-04-16","nav":10.7693,"day_change_pct":0.0139},{"nav_date":"2015-04-15","nav":10.7678,"day_change_pct":0.0223},{"nav_date":"2015-04-13","nav":10.7654,"day_change_pct":0.0902},{"nav_date":"2015-04-10","nav":10.7557,"day_change_pct":0.0567},{"nav_date":"2015-04-09","nav":10.7496,"day_change_pct":0.0288},{"nav_date":"2015-04-08","nav":10.7465,"day_change_pct":0.0009},{"nav_date":"2015-04-07","nav":10.7464,"day_change_pct":0.2164},{"nav_date":"2015-04-06","nav":10.7232,"day_change_pct":0.1972},{"nav_date":"2015-03-31","nav":10.7021,"day_change_pct":0.1066},{"nav_date":"2015-03-30","nav":10.6907,"day_change_pct":0.0477},{"nav_date":"2015-03-27","nav":10.6856,"day_change_pct":0.0609},{"nav_date":"2015-03-26","nav":10.6791,"day_change_pct":0.0684},{"nav_date":"2015-03-25","nav":10.6718,"day_change_pct":-0.0721},{"nav_date":"2015-03-24","nav":10.6795,"day_change_pct":0.0094},{"nav_date":"2015-03-23","nav":10.6785,"day_change_pct":0.0844},{"nav_date":"2015-03-20","nav":10.6695,"day_change_pct":0.0047},{"nav_date":"2015-03-19","nav":10.669,"day_change_pct":0.0122},{"nav_date":"2015-03-18","nav":10.6677,"day_change_pct":-0.0178},{"nav_date":"2015-03-17","nav":10.6696,"day_change_pct":0.0328},{"nav_date":"2015-03-16","nav":10.6661,"day_change_pct":0.015},{"nav_date":"2015-03-13","nav":10.6645,"day_change_pct":-0.0056},{"nav_date":"2015-03-12","nav":10.6651,"day_change_pct":-0.0066},{"nav_date":"2015-03-11","nav":10.6658,"day_change_pct":0.0244},{"nav_date":"2015-03-10","nav":10.6632,"day_change_pct":-0.0141},{"nav_date":"2015-03-09","nav":10.6647,"day_change_pct":-0.0216},{"nav_date":"2015-03-05","nav":10.667,"day_change_pct":0.0591},{"nav_date":"2015-03-04","nav":10.6607,"day_change_pct":0.1409},{"nav_date":"2015-03-03","nav":10.6457,"day_change_pct":-0.0591},{"nav_date":"2015-03-02","nav":10.652,"day_change_pct":0.0601},{"nav_date":"2015-02-27","nav":10.6456,"day_change_pct":0.0188},{"nav_date":"2015-02-26","nav":10.6436,"day_change_pct":0.0432},{"nav_date":"2015-02-25","nav":10.639,"day_change_pct":0.0743},{"nav_date":"2015-02-24","nav":10.6311,"day_change_pct":0.1347},{"nav_date":"2015-02-23","nav":10.6168,"day_change_pct":0.1217},{"nav_date":"2015-02-20","nav":10.6039,"day_change_pct":0.0793}],"total":369,"page":1,"page_size":250}